شاخص یاب

E-Mini S&P Smallcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,056.40 1,034.73 1,059.60 1,056.40 2018/07/21 1397/04/30 1397-04-30
1,059.60 1,034.73 1,059.60 1,059.60 2018/07/20 1397/04/29 1397-04-29
1,052.60 1,034.73 1,052.60 1,052.60 2018/07/19 1397/04/28 1397-04-28
1,048.20 1,034.73 1,048.20 1,048.20 2018/07/18 1397/04/27 1397-04-27
1,042.10 1,034.73 1,046.50 1,042.10 2018/07/17 1397/04/26 1397-04-26
1,046.50 1,034.73 1,047.10 1,046.50 2018/07/14 1397/04/23 1397-04-23
1,047.10 1,034.73 1,047.10 1,047.10 2018/07/13 1397/04/22 1397-04-22
1,044.40 1,034.73 1,053.40 1,044.40 2018/07/12 1397/04/21 1397-04-21
1,053.40 1,034.73 1,057.60 1,053.40 2018/07/11 1397/04/20 1397-04-20
1,057.60 1,034.73 1,057.60 1,057.60 2018/07/10 1397/04/19 1397-04-19
1,050.50 1,034.73 1,050.50 1,050.50 2018/07/07 1397/04/16 1397-04-16
1,042 1,029.40 1,042 1,042 2018/07/06 1397/04/15 1397-04-15
1,034.73 1,029.40 1,034.73 1,029.40 2018/07/05 1397/04/14 1397-04-14
1,034.73 1,029.40 1,034.73 1,029.40 2018/07/04 1397/04/13 1397-04-13
1,027.60 1,018.70 1,034.73 1,029.40 2018/07/03 1397/04/12 1397-04-12
1,018.70 1,018.70 1,034.73 1,018.70 2018/06/30 1397/04/09 1397-04-09
1,020.60 1,018.20 1,034.73 1,020.60 2018/06/29 1397/04/08 1397-04-08
1,018.20 1,018.20 1,034.73 1,018.20 2018/06/28 1397/04/07 1397-04-07
1,033.80 1,026.60 1,034.73 1,033.80 2018/06/27 1397/04/06 1397-04-06
1,026.60 1,026.60 1,042.90 1,026.60 2018/06/26 1397/04/05 1397-04-05
1,042.90 1,034.73 1,043.20 1,042.90 2018/06/23 1397/04/02 1397-04-02
1,043.20 1,034.73 1,052.90 1,043.20 2018/06/22 1397/04/01 1397-04-01
1,052.90 1,034.73 1,052.90 1,052.90 2018/06/21 1397/03/31 1397-03-31
1,045.70 1,034.73 1,046.10 1,045.70 2018/06/20 1397/03/30 1397-03-30
1,046.10 1,034.73 1,046.10 1,046.10 2018/06/19 1397/03/29 1397-03-29

نمودار جامع تحولات سالانه شاخص E-Mini S&P Smallcap