شاخص یاب

E-Mini S&P Smallcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,074.80 1,074.80 1,080.06 1,074.80 2018/09/22 1397/06/31 1397-06-31
1,079.80 1,070.20 1,080.06 1,080.06 2018/09/21 1397/06/30 1397-06-30
1,070.20 1,070.20 1,077.90 1,070.20 2018/09/20 1397/06/29 1397-06-29
1,077.90 1,075.70 1,077.90 1,077.90 2018/09/19 1397/06/28 1397-06-28
1,075.70 1,075.70 1,086.30 1,075.70 2018/09/18 1397/06/27 1397-06-27
1,086.30 1,079.10 1,086.30 1,086.30 2018/09/15 1397/06/24 1397-06-24
1,083 1,079.10 1,083 1,079.10 2018/09/14 1397/06/23 1397-06-23
1,079.40 1,079.40 1,083 1,079.40 2018/09/13 1397/06/22 1397-06-22
1,082.50 1,082.30 1,083 1,083 2018/09/12 1397/06/21 1397-06-21
1,082.30 1,081.50 1,082.30 1,082.30 2018/09/11 1397/06/20 1397-06-20
1,081.50 1,081.50 1,084.10 1,081.50 2018/09/08 1397/06/17 1397-06-17
1,084.10 1,084.10 1,091.70 1,084.10 2018/09/07 1397/06/16 1397-06-16
1,091.70 1,091.70 1,093.40 1,091.70 2018/09/06 1397/06/15 1397-06-15
1,093.40 1,093.40 1,098.40 1,093.40 2018/09/05 1397/06/14 1397-06-14
1,098.40 1,092.10 1,098.40 1,098.40 2018/09/01 1397/06/10 1397-06-10
1,092.10 1,092.10 1,094.80 1,092.10 2018/08/31 1397/06/09 1397-06-09
1,094.80 1,093 1,094.80 1,094.80 2018/08/30 1397/06/08 1397-06-08
1,093 1,091.70 1,093 1,093 2018/08/28 1397/06/06 1397-06-06
1,091.70 1,087.90 1,091.70 1,091.70 2018/08/25 1397/06/03 1397-06-03
1,087.90 1,087.90 1,091.30 1,087.90 2018/08/24 1397/06/02 1397-06-02
1,091.30 1,089.80 1,091.30 1,091.30 2018/08/23 1397/06/01 1397-06-01
1,089.80 1,076.60 1,089.80 1,089.80 2018/08/22 1397/05/31 1397-05-31
1,076.60 1,073 1,076.60 1,076.60 2018/08/21 1397/05/30 1397-05-30
1,073 1,073 1,073 1,073 2018/08/18 1397/05/27 1397-05-27
1,066.10 1,057.20 1,066.10 1,066.10 2018/08/17 1397/05/26 1397-05-26

نمودار جامع تحولات سالانه شاخص E-Mini S&P Smallcap