تاریخچه E-Mini S&P Smallcap
۱۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
645 | 645 | 645 | 645 | 23 | 3.7% | 2020/04/06 | 1399/01/18 |
622 | 622 | 645 | 622 | 23 | 3.7% | 2020/04/03 | 1399/01/15 |
645 | 635.90 | 645 | 645 | 9.1 | 1.43% | 2020/04/02 | 1399/01/14 |
635.90 | 635.90 | 683.50 | 635.90 | 47.6 | 7.49% | 2020/04/01 | 1399/01/13 |
683.50 | 683.50 | 685.30 | 683.50 | 1.8 | 0.26% | 2020/03/31 | 1399/01/12 |
685.30 | 669.80 | 685.30 | 685.30 | 15.5 | 2.31% | 2020/03/30 | 1399/01/11 |
669.80 | 669.80 | 700.30 | 669.80 | 30.5 | 4.55% | 2020/03/27 | 1399/01/08 |
700.30 | 654.50 | 700.30 | 700.30 | 45.8 | 7% | 2020/03/26 | 1399/01/07 |
654.50 | 649.20 | 654.50 | 654.50 | 5.3 | 0.82% | 2020/03/25 | 1399/01/06 |
649.20 | 598.60 | 649.20 | 649.20 | 50.6 | 8.45% | 2020/03/24 | 1399/01/05 |
598.60 | 598.60 | 606.30 | 598.60 | 7.7 | 1.29% | 2020/03/23 | 1399/01/04 |
640.71 | 606.30 | 640.71 | 606.30 | 27.9 | 4.6% | 2020/03/20 | 1399/01/01 |
634.20 | 598 | 634.20 | 634.20 | 36.2 | 6.05% | 2020/03/18 | 1398/12/28 |
667.40 | 598 | 667.40 | 598 | 30.4 | 5.08% | 2020/03/17 | 1398/12/27 |
667.40 | 628.40 | 667.40 | 628.40 | - | - | 2020/03/16 | 1398/12/26 |
628.40 | 628.40 | 722 | 628.40 | 93.6 | 14.89% | 2020/03/15 | 1398/12/25 |
722 | 671.30 | 722 | 722 | 50.7 | 7.55% | 2020/03/12 | 1398/12/22 |
757.50 | 671.30 | 757.50 | 671.30 | 134.6 | 20.05% | 2020/03/11 | 1398/12/21 |
757.50 | 757.50 | 805.90 | 805.90 | - | - | 2020/03/10 | 1398/12/20 |
805.90 | 783.40 | 805.90 | 805.90 | 22.5 | 2.87% | 2020/03/09 | 1398/12/19 |
783.40 | 783.40 | 866.90 | 783.40 | 83.5 | 10.66% | 2020/03/08 | 1398/12/18 |
866.90 | 866.90 | 883.80 | 866.90 | 16.9 | 1.95% | 2020/03/06 | 1398/12/16 |
883.80 | 883.80 | 916 | 883.80 | 32.2 | 3.64% | 2020/03/05 | 1398/12/15 |
916 | 916 | 916 | 916 | 27.4 | 3.08% | 2020/03/04 | 1398/12/14 |
888.60 | 888.60 | 907.80 | 888.60 | 19.2 | 2.16% | 2020/03/03 | 1398/12/13 |
907.80 | 884.50 | 907.80 | 907.80 | 23.3 | 2.63% | 2020/03/02 | 1398/12/12 |
884.50 | 884.50 | 901.10 | 884.50 | 16.6 | 1.88% | 2020/02/28 | 1398/12/09 |
901.10 | 901.10 | 935.50 | 901.10 | 34.4 | 3.82% | 2020/02/27 | 1398/12/08 |
935.50 | 935.50 | 946.90 | 935.50 | 11.4 | 1.22% | 2020/02/26 | 1398/12/07 |
946.90 | 946.90 | 980.80 | 946.90 | 11.4 | 1.22% | 2020/02/25 | 1398/12/06 |