کالایاب
شاخص یاب

E-Mini S&P Smallcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
918.80 918.80 952.60 918.80 2019/03/23 1398/01/03 1398-01-03
952.60 941.60 952.60 952.60 2019/03/21 1398/01/01 1398-01-01
941.60 941.60 948.10 941.60 2019/03/20 1397/12/29 1397-12-29
948.10 948.10 955.60 948.10 2019/03/19 1397/12/28 1397-12-28
955.60 948 955.60 955.60 2019/03/18 1397/12/27 1397-12-27
948 947.69 948 948 2019/03/16 1397/12/25 1397-12-25
946.60 946.60 947.69 947.69 2019/03/15 1397/12/24 1397-12-24
946.60 946.60 951.30 951.30 2019/03/14 1397/12/23 1397-12-23
951.30 947.80 951.30 951.30 2019/03/13 1397/12/22 1397-12-22
947.80 947.80 949 947.80 2019/03/12 1397/12/21 1397-12-21
949 934.90 949 949 2019/03/11 1397/12/20 1397-12-20
934.90 934.90 935.90 934.90 2019/03/09 1397/12/18 1397-12-18
935.90 935.90 946.40 935.90 2019/03/08 1397/12/17 1397-12-17
946.40 946.40 965 946.40 2019/03/07 1397/12/16 1397-12-16
965 965 965 965 2019/03/06 1397/12/15 1397-12-15
968.90 968.90 968.90 968.90 2019/03/05 1397/12/14 1397-12-14
979.20 979.20 979.20 979.20 2019/03/02 1397/12/11 1397-12-11
974.40 974.40 974.40 974.40 2019/03/01 1397/12/10 1397-12-10
977 977 977 977 2019/02/28 1397/12/09 1397-12-09
975.90 975.90 975.90 975.90 2019/02/27 1397/12/08 1397-12-08
985 985 985 985 2019/02/26 1397/12/07 1397-12-07
987.30 987.30 987.30 987.30 2019/02/23 1397/12/04 1397-12-04
983.20 983.20 983.20 983.20 2019/02/22 1397/12/03 1397-12-03
987.70 980.80 987.70 987.70 2019/02/21 1397/12/02 1397-12-02
980.80 975.50 980.80 980.80 2019/02/20 1397/12/01 1397-12-01

نمودار جامع تحولات سالانه شاخص E-Mini S&P Smallcap