E-Mini S&P Smallcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,004.70 1,004.70 1,005.30 1,004.70 2018/05/26 1397/03/05 1397-03-05
1,005.30 1,005.30 1,005.30 1,005.30 2018/05/25 1397/03/04 1397-03-04
1,004.80 1,004.80 1,004.80 1,004.80 2018/05/24 1397/03/03 1397-03-03
1,004 1,004 1,004 1,004 2018/05/23 1397/03/02 1397-03-02
1,011.70 1,011.70 1,011.70 1,011.70 2018/05/22 1397/03/01 1397-03-01
1,003.10 1,003.10 1,003.10 1,003.10 2018/05/19 1397/02/29 1397-02-29
1,001.20 1,001.20 1,001.20 1,001.20 2018/05/18 1397/02/28 1397-02-28
994.50 994.50 994.50 994.50 2018/05/17 1397/02/27 1397-02-27
983 982.70 983 983 2018/05/16 1397/02/26 1397-02-26
982.70 982.70 982.70 982.70 2018/05/15 1397/02/25 1397-02-25
987.20 987.20 987.20 987.20 2018/05/12 1397/02/22 1397-02-22
985.90 980.30 985.90 985.90 2018/05/11 1397/02/21 1397-02-21
980.30 980.30 980.30 980.30 2018/05/10 1397/02/20 1397-02-20
975 975 975 975 2018/05/09 1397/02/19 1397-02-19
966.80 966.80 966.80 966.80 2018/05/08 1397/02/18 1397-02-18
959.10 959.10 959.10 959.10 2018/05/05 1397/02/15 1397-02-15
947.70 947.70 947.70 947.70 2018/05/04 1397/02/14 1397-02-14
953.70 953.70 953.70 953.70 2018/05/03 1397/02/13 1397-02-13
952 952 952 952 2018/05/02 1397/02/12 1397-02-12
948.50 948.50 948.50 948.50 2018/05/01 1397/02/11 1397-02-11
956.70 956.70 956.70 956.70 2018/04/28 1397/02/08 1397-02-08
959 959 959 959 2018/04/27 1397/02/07 1397-02-07
955.10 955.10 955.10 955.10 2018/04/26 1397/02/06 1397-02-06
958 958 958 958 2018/04/25 1397/02/05 1397-02-05
962.10 962.10 962.10 962.10 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص E-Mini S&P Smallcap