شاخص یاب

E-Mini S&P Smallcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
961.40 958.20 961.40 961.40 2018/11/17 1397/08/26 1397-08-26
958.20 946.40 958.20 958.20 2018/11/16 1397/08/25 1397-08-25
946.40 946.40 953.70 946.40 2018/11/15 1397/08/24 1397-08-24
953.70 953.70 953.70 953.70 2018/11/14 1397/08/23 1397-08-23
954.80 954.80 954.80 954.80 2018/11/13 1397/08/22 1397-08-22
973 973 973 973 2018/11/10 1397/08/19 1397-08-19
989.60 989.60 992.60 989.60 2018/11/09 1397/08/18 1397-08-18
992.60 992.60 992.60 992.60 2018/11/08 1397/08/17 1397-08-17
980.90 975.10 980.90 980.90 2018/11/07 1397/08/16 1397-08-16
975.10 972.80 97,510 975.10 2018/11/06 1397/08/15 1397-08-15
972.80 972.80 972.80 972.80 2018/11/03 1397/08/12 1397-08-12
969.30 950.10 969.30 969.30 2018/11/01 1397/08/10 1397-08-10
950.10 950.10 951.10 950.10 2018/10/31 1397/08/09 1397-08-09
951.10 930.20 951.10 951.10 2018/10/30 1397/08/08 1397-08-08
930.20 930.20 932.10 930.20 2018/10/29 1397/08/07 1397-08-07
932.10 932.10 941.20 932.10 2018/10/26 1397/08/04 1397-08-04
941.20 921.40 941.20 941.20 2018/10/25 1397/08/03 1397-08-03
921.40 921.40 954.60 921.40 2018/10/24 1397/08/02 1397-08-02
954.60 954.60 954.60 954.60 2018/10/23 1397/08/01 1397-08-01
962.40 962.40 962.60 962.40 2018/10/22 1397/07/30 1397-07-30
962.60 962.60 972.10 962.60 2018/10/19 1397/07/27 1397-07-27
972.10 972.10 991.40 972.10 2018/10/18 1397/07/26 1397-07-26
991.40 991.40 997.20 991.40 2018/10/17 1397/07/25 1397-07-25
997.20 971.40 997.20 997.20 2018/10/16 1397/07/24 1397-07-24
971.40 971.40 971.40 971.40 2018/10/15 1397/07/23 1397-07-23

نمودار جامع تحولات سالانه شاخص E-Mini S&P Smallcap