کالایاب
شاخص یاب

E-Mini S&P Smallcap

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
919.90 900.10 919.90 919.90 2019/08/17 1398/05/26 1398-05-26
900.10 900.10 940 900.10 2019/08/16 1398/05/25 1398-05-25
903.60 903.60 940 903.60 2019/08/15 1398/05/24 1398-05-24
930 920.80 930 930 2019/08/14 1398/05/23 1398-05-23
920.80 920.80 940 920.80 2019/08/13 1398/05/22 1398-05-22
931.20 931.20 942.70 931.20 2019/08/10 1398/05/19 1398-05-19
942.70 923.40 942.70 942.70 2019/08/09 1398/05/18 1398-05-18
923.40 922 940 923.40 2019/08/08 1398/05/17 1398-05-17
922 912.70 940 922 2019/08/07 1398/05/16 1398-05-16
912.70 912.70 940 912.70 2019/08/06 1398/05/15 1398-05-15
938.50 938.50 940 938.50 2019/08/03 1398/05/12 1398-05-12
948.90 940 964.40 948.90 2019/08/02 1398/05/11 1398-05-11
964.40 940 968.50 964.40 2019/08/01 1398/05/10 1398-05-10
968.50 940 968.50 968.50 2019/07/31 1398/05/09 1398-05-09
958 940 963.10 958 2019/07/30 1398/05/08 1398-05-08
963.10 940 963.10 963.10 2019/07/29 1398/05/07 1398-05-07
940 940 963.10 940 2019/07/28 1398/05/06 1398-05-06
963.10 940 963.10 963.10 2019/07/27 1398/05/05 1398-05-05
953.30 940 963.40 953.30 2019/07/26 1398/05/04 1398-05-04
963.40 940 963.40 963.40 2019/07/25 1398/05/03 1398-05-03
947.20 938.60 947.20 947.20 2019/07/24 1398/05/02 1398-05-02
938.60 938.60 941.30 938.60 2019/07/23 1398/05/01 1398-05-01
941.30 940 941.30 941.30 2019/07/20 1398/04/29 1398-04-29
942.60 940 942.60 942.60 2019/07/19 1398/04/28 1398-04-28
941.50 940 941.50 941.50 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص E-Mini S&P Smallcap