E-Mini S&P Midcap
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 2,046.28 |
2,027.90 |
2,046.28 |
2,037.90 |
2018/09/24 |
1397/07/02 |
1397-07-02 |
| 2,046.60 |
2,045.30 |
2,047.80 |
2,046 |
2018/09/22 |
1397/06/31 |
1397-06-31 |
| 2,051.50 |
2,045.10 |
2,058.80 |
2,045.10 |
2018/09/21 |
1397/06/30 |
1397-06-30 |
| 2,032.60 |
2,030.70 |
2,052.80 |
2,050.90 |
2018/09/20 |
1397/06/29 |
1397-06-29 |
| 2,046 |
2,032.70 |
2,052.20 |
2,032.80 |
2018/09/19 |
1397/06/28 |
1397-06-28 |
| 2,036.40 |
2,028.40 |
2,047.20 |
2,046.50 |
2018/09/18 |
1397/06/27 |
1397-06-27 |
| 2,048.40 |
2,036.20 |
2,053.80 |
2,036.20 |
2018/09/17 |
1397/06/26 |
1397-06-26 |
| 2,055.90 |
2,052.70 |
2,055.90 |
2,053.70 |
2018/09/15 |
1397/06/24 |
1397-06-24 |
| 2,040.80 |
2,038.20 |
2,057.90 |
2,054.60 |
2018/09/14 |
1397/06/23 |
1397-06-23 |
| 2,036.20 |
2,034.60 |
2,044.90 |
2,041.30 |
2018/09/13 |
1397/06/22 |
1397-06-22 |
| 2,036.60 |
2,022.80 |
2,040.70 |
2,035.20 |
2018/09/12 |
1397/06/21 |
1397-06-21 |
| 2,034.50 |
2,024.60 |
2,040.30 |
2,036.50 |
2018/09/11 |
1397/06/20 |
1397-06-20 |
| 2,033.30 |
2,028.20 |
2,039.30 |
2,036 |
2018/09/10 |
1397/06/19 |
1397-06-19 |
| 2,027.40 |
2,025.10 |
2,029.30 |
2,028.20 |
2018/09/08 |
1397/06/17 |
1397-06-17 |
| 2,039.30 |
2,028.60 |
2,046 |
2,033.50 |
2018/09/06 |
1397/06/15 |
1397-06-15 |
| 2,035.70 |
2,021.10 |
2,037.50 |
2,027.80 |
2018/09/07 |
1397/06/16 |
1397-06-16 |
| 2,042.20 |
2,026 |
2,043 |
2,039.70 |
2018/09/05 |
1397/06/14 |
1397-06-14 |
| 2,050.10 |
2,031.20 |
2,051.80 |
2,042.10 |
2018/09/04 |
1397/06/13 |
1397-06-13 |
| 2,049 |
2,045.40 |
2,051.80 |
2,049.80 |
2018/09/03 |
1397/06/12 |
1397-06-12 |
| 2,044.80 |
2,043.30 |
2,049.30 |
2,045.60 |
2018/09/01 |
1397/06/10 |
1397-06-10 |
| 2,040.20 |
2,035.90 |
2,044.90 |
2,044.90 |
2018/08/31 |
1397/06/09 |
1397-06-09 |
| 2,053.50 |
2,038.90 |
2,059.20 |
2,040.50 |
2018/08/30 |
1397/06/08 |
1397-06-08 |
| 2,045.40 |
2,039.40 |
2,054.20 |
2,052.30 |
2018/08/29 |
1397/06/07 |
1397-06-07 |
| 2,044.70 |
2,037.40 |
2,050.70 |
2,044.40 |
2018/08/28 |
1397/06/06 |
1397-06-06 |
| 2,040.30 |
2,035.80 |
2,054.40 |
2,043.90 |
2018/08/27 |
1397/06/05 |
1397-06-05 |
نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap
