شاخص یاب

E-Mini S&P Midcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,856.90 1,848.10 1,868.80 1,867.20 2018/11/16 1397/08/25 1397-08-25
1,852.70 1,829.70 1,873.60 1,852.60 2018/11/14 1397/08/23 1397-08-23
1,853.90 1,825.20 1,866.60 1,858.50 2018/11/15 1397/08/24 1397-08-24
1,863.40 1,849 1,875.10 1,854.20 2018/11/13 1397/08/22 1397-08-22
1,878.90 1,859.50 1,893.60 1,866.20 2018/11/12 1397/08/21 1397-08-21
1,879.90 1,879.90 1,883.10 1,883 2018/11/10 1397/08/19 1397-08-19
1,900.50 1,871.30 1,905.60 1,880.80 2018/11/09 1397/08/18 1397-08-18
1,907.30 1,898.80 1,914.10 1,899.60 2018/11/08 1397/08/17 1397-08-17
1,875.30 1,875.30 1,908.70 1,908.70 2018/11/07 1397/08/16 1397-08-16
1,874.20 1,866.10 1,883.10 1,876.80 2018/11/06 1397/08/15 1397-08-15
1,859.10 1,855.60 1,876.60 1,875.80 2018/11/05 1397/08/14 1397-08-14
1,863.20 1,862.20 1,863.70 1,862.50 2018/11/03 1397/08/12 1397-08-12
1,858.50 1,847.40 1,879.20 1,862.10 2018/11/02 1397/08/11 1397-08-11
1,827.20 1,823.60 1,862.40 1,858.60 2018/11/01 1397/08/10 1397-08-10
1,792.70 1,786.40 1,820.10 1,820.10 2018/10/30 1397/08/08 1397-08-08
1,821.90 1,819 1,841.20 1,824.40 2018/10/31 1397/08/09 1397-08-09
1,801.10 1,774.10 1,831.80 1,789.90 2018/10/29 1397/08/07 1397-08-07
1,799.70 1,795.10 1,803 1,795.10 2018/10/27 1397/08/05 1397-08-05
1,807.20 1,771.80 1,815.90 1,801.60 2018/10/26 1397/08/04 1397-08-04
1,793.10 1,789.50 1,824.80 1,810.40 2018/10/25 1397/08/03 1397-08-03
1,848.60 1,790.40 1,851.60 1,796.70 2018/10/24 1397/08/02 1397-08-02
1,865.10 1,816.80 1,865.60 1,849.20 2018/10/23 1397/08/01 1397-08-01
1,868.20 1,861.90 1,882.20 1,865 2018/10/22 1397/07/30 1397-07-30
1,871.20 1,871.20 1,874.80 1,874.80 2018/10/20 1397/07/28 1397-07-28
1,888.40 1,871.10 1,898.90 1,871.10 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap