E-Mini S&P Midcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,943.30 1,943.30 1,948 1,947.20 2018/05/26 1397/03/05 1397-03-05
1,949 1,939 1,953.50 1,950.10 2018/05/24 1397/03/03 1397-03-03
1,952 1,942.50 1,958.80 1,943.50 2018/05/25 1397/03/04 1397-03-04
1,952.50 1,938.50 1,952.80 1,948.40 2018/05/23 1397/03/02 1397-03-02
1,962.80 1,952 1,967.80 1,952 2018/05/22 1397/03/01 1397-03-01
1,957.50 1,950.70 1,963.30 1,962.20 2018/05/21 1397/02/31 1397-02-31
1,947.50 1,944.50 1,947.50 1,944.70 2018/05/19 1397/02/29 1397-02-29
1,949.40 1,945.90 1,953.80 1,947.80 2018/05/18 1397/02/28 1397-02-28
1,947.20 1,942.40 1,955.70 1,951.40 2018/05/17 1397/02/27 1397-02-27
1,928.10 1,927.30 1,950.50 1,949.70 2018/05/16 1397/02/26 1397-02-26
1,938.10 1,924.40 1,938.10 1,930.70 2018/05/15 1397/02/25 1397-02-25
1,944 1,934.20 1,948 1,937.40 2018/05/14 1397/02/24 1397-02-24
1,940.30 1,938.10 1,941.10 1,939.30 2018/05/12 1397/02/22 1397-02-22
1,938.10 1,935.60 1,944.80 1,939.80 2018/05/11 1397/02/21 1397-02-21
1,926.40 1,923.20 1,942.60 1,939.50 2018/05/10 1397/02/20 1397-02-20
1,911.90 1,911.60 1,928.40 1,927.40 2018/05/09 1397/02/19 1397-02-19
1,911.70 1,901.40 1,914.50 1,908.80 2018/05/08 1397/02/18 1397-02-18
1,901.30 1,900.60 1,916.60 1,911.20 2018/05/07 1397/02/17 1397-02-17
1,903.20 1,896.70 1,903.20 1,897.70 2018/05/05 1397/02/15 1397-02-15
1,871.80 1,866 1,905.30 1,904.20 2018/05/04 1397/02/14 1397-02-14
1,884.50 1,852.20 1,884.50 1,874.50 2018/05/03 1397/02/13 1397-02-13
1,879.60 1,874.90 1,888.40 1,886.20 2018/05/02 1397/02/12 1397-02-12
1,878.20 1,855.10 1,878.70 1,878.70 2018/05/01 1397/02/11 1397-02-11
1,896.60 1,878.20 1,901.60 1,878.80 2018/04/30 1397/02/10 1397-02-10
1,893.30 1,892.20 1,893.90 1,892.70 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap