شاخص یاب

E-Mini S&P Midcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
1,917.50 1,912.40 1,917.50 1,916 2019/02/18 1397/11/29 1397-11-29
1,890.40 1,881.40 1,915 1,911.10 2019/02/15 1397/11/26 1397-11-26
1,911.50 1,911.10 1,916.90 1,915.10 2019/02/16 1397/11/27 1397-11-27
1,895.80 1,883.40 1,899.80 1,897.40 2019/02/14 1397/11/25 1397-11-25
1,885.80 1,884.20 1,896.20 1,895.30 2019/02/13 1397/11/24 1397-11-24
1,863.30 1,862.50 1,887.40 1,886 2019/02/12 1397/11/23 1397-11-23
1,857 1,850.30 1,863.10 1,863.10 2019/02/11 1397/11/22 1397-11-22
1,850.30 1,849.60 1,856 1,853 2019/02/09 1397/11/20 1397-11-20
1,848.90 1,839.30 1,855.20 1,850 2019/02/08 1397/11/19 1397-11-19
1,862.90 1,840.50 1,864.30 1,847.40 2019/02/07 1397/11/18 1397-11-18
1,864.50 1,857.50 1,866.70 1,862 2019/02/06 1397/11/17 1397-11-17
1,852.10 1,851.50 1,866.80 1,865.10 2019/02/05 1397/11/16 1397-11-16
1,838 1,835.30 1,854.40 1,853.30 2019/02/04 1397/11/15 1397-11-15
1,834.70 1,833.60 1,841.40 1,841.40 2019/02/02 1397/11/13 1397-11-13
1,832.50 1,831.40 1,842.70 1,833.60 2019/02/01 1397/11/12 1397-11-12
1,834.40 1,821.50 1,838.20 1,831.80 2019/01/31 1397/11/11 1397-11-11
1,819.50 1,809.70 1,834.50 1,829.40 2019/01/30 1397/11/10 1397-11-10
1,816.70 1,808.10 1,822.60 1,819.40 2019/01/29 1397/11/09 1397-11-09
1,817 1,805.90 1,818.40 1,807.20 2019/01/28 1397/11/08 1397-11-08
1,822.50 1,818.40 1,822.50 1,819 2019/01/26 1397/11/06 1397-11-06
1,799.80 1,796.10 1,813.20 1,813.20 2019/01/25 1397/11/05 1397-11-05
1,787.40 1,782.20 1,803.60 1,798.60 2019/01/24 1397/11/04 1397-11-04
1,785.50 1,783.80 1,800.10 1,785 2019/01/23 1397/11/03 1397-11-03
1,811.50 1,782 1,814.90 1,783.80 2019/01/22 1397/11/02 1397-11-02
1,818.30 1,808.90 1,818.90 1,812.40 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap