E-Mini S&P Midcap
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 1,856.90 |
1,848.10 |
1,868.80 |
1,867.20 |
2018/11/16 |
1397/08/25 |
1397-08-25 |
| 1,852.70 |
1,829.70 |
1,873.60 |
1,852.60 |
2018/11/14 |
1397/08/23 |
1397-08-23 |
| 1,853.90 |
1,825.20 |
1,866.60 |
1,858.50 |
2018/11/15 |
1397/08/24 |
1397-08-24 |
| 1,863.40 |
1,849 |
1,875.10 |
1,854.20 |
2018/11/13 |
1397/08/22 |
1397-08-22 |
| 1,878.90 |
1,859.50 |
1,893.60 |
1,866.20 |
2018/11/12 |
1397/08/21 |
1397-08-21 |
| 1,879.90 |
1,879.90 |
1,883.10 |
1,883 |
2018/11/10 |
1397/08/19 |
1397-08-19 |
| 1,900.50 |
1,871.30 |
1,905.60 |
1,880.80 |
2018/11/09 |
1397/08/18 |
1397-08-18 |
| 1,907.30 |
1,898.80 |
1,914.10 |
1,899.60 |
2018/11/08 |
1397/08/17 |
1397-08-17 |
| 1,875.30 |
1,875.30 |
1,908.70 |
1,908.70 |
2018/11/07 |
1397/08/16 |
1397-08-16 |
| 1,874.20 |
1,866.10 |
1,883.10 |
1,876.80 |
2018/11/06 |
1397/08/15 |
1397-08-15 |
| 1,859.10 |
1,855.60 |
1,876.60 |
1,875.80 |
2018/11/05 |
1397/08/14 |
1397-08-14 |
| 1,863.20 |
1,862.20 |
1,863.70 |
1,862.50 |
2018/11/03 |
1397/08/12 |
1397-08-12 |
| 1,858.50 |
1,847.40 |
1,879.20 |
1,862.10 |
2018/11/02 |
1397/08/11 |
1397-08-11 |
| 1,827.20 |
1,823.60 |
1,862.40 |
1,858.60 |
2018/11/01 |
1397/08/10 |
1397-08-10 |
| 1,792.70 |
1,786.40 |
1,820.10 |
1,820.10 |
2018/10/30 |
1397/08/08 |
1397-08-08 |
| 1,821.90 |
1,819 |
1,841.20 |
1,824.40 |
2018/10/31 |
1397/08/09 |
1397-08-09 |
| 1,801.10 |
1,774.10 |
1,831.80 |
1,789.90 |
2018/10/29 |
1397/08/07 |
1397-08-07 |
| 1,799.70 |
1,795.10 |
1,803 |
1,795.10 |
2018/10/27 |
1397/08/05 |
1397-08-05 |
| 1,807.20 |
1,771.80 |
1,815.90 |
1,801.60 |
2018/10/26 |
1397/08/04 |
1397-08-04 |
| 1,793.10 |
1,789.50 |
1,824.80 |
1,810.40 |
2018/10/25 |
1397/08/03 |
1397-08-03 |
| 1,848.60 |
1,790.40 |
1,851.60 |
1,796.70 |
2018/10/24 |
1397/08/02 |
1397-08-02 |
| 1,865.10 |
1,816.80 |
1,865.60 |
1,849.20 |
2018/10/23 |
1397/08/01 |
1397-08-01 |
| 1,868.20 |
1,861.90 |
1,882.20 |
1,865 |
2018/10/22 |
1397/07/30 |
1397-07-30 |
| 1,871.20 |
1,871.20 |
1,874.80 |
1,874.80 |
2018/10/20 |
1397/07/28 |
1397-07-28 |
| 1,888.40 |
1,871.10 |
1,898.90 |
1,871.10 |
2018/10/19 |
1397/07/27 |
1397-07-27 |
نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap
