شاخص یاب

E-Mini S&P Midcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,046.28 2,027.90 2,046.28 2,037.90 2018/09/24 1397/07/02 1397-07-02
2,046.60 2,045.30 2,047.80 2,046 2018/09/22 1397/06/31 1397-06-31
2,051.50 2,045.10 2,058.80 2,045.10 2018/09/21 1397/06/30 1397-06-30
2,032.60 2,030.70 2,052.80 2,050.90 2018/09/20 1397/06/29 1397-06-29
2,046 2,032.70 2,052.20 2,032.80 2018/09/19 1397/06/28 1397-06-28
2,036.40 2,028.40 2,047.20 2,046.50 2018/09/18 1397/06/27 1397-06-27
2,048.40 2,036.20 2,053.80 2,036.20 2018/09/17 1397/06/26 1397-06-26
2,055.90 2,052.70 2,055.90 2,053.70 2018/09/15 1397/06/24 1397-06-24
2,040.80 2,038.20 2,057.90 2,054.60 2018/09/14 1397/06/23 1397-06-23
2,036.20 2,034.60 2,044.90 2,041.30 2018/09/13 1397/06/22 1397-06-22
2,036.60 2,022.80 2,040.70 2,035.20 2018/09/12 1397/06/21 1397-06-21
2,034.50 2,024.60 2,040.30 2,036.50 2018/09/11 1397/06/20 1397-06-20
2,033.30 2,028.20 2,039.30 2,036 2018/09/10 1397/06/19 1397-06-19
2,027.40 2,025.10 2,029.30 2,028.20 2018/09/08 1397/06/17 1397-06-17
2,039.30 2,028.60 2,046 2,033.50 2018/09/06 1397/06/15 1397-06-15
2,035.70 2,021.10 2,037.50 2,027.80 2018/09/07 1397/06/16 1397-06-16
2,042.20 2,026 2,043 2,039.70 2018/09/05 1397/06/14 1397-06-14
2,050.10 2,031.20 2,051.80 2,042.10 2018/09/04 1397/06/13 1397-06-13
2,049 2,045.40 2,051.80 2,049.80 2018/09/03 1397/06/12 1397-06-12
2,044.80 2,043.30 2,049.30 2,045.60 2018/09/01 1397/06/10 1397-06-10
2,040.20 2,035.90 2,044.90 2,044.90 2018/08/31 1397/06/09 1397-06-09
2,053.50 2,038.90 2,059.20 2,040.50 2018/08/30 1397/06/08 1397-06-08
2,045.40 2,039.40 2,054.20 2,052.30 2018/08/29 1397/06/07 1397-06-07
2,044.70 2,037.40 2,050.70 2,044.40 2018/08/28 1397/06/06 1397-06-06
2,040.30 2,035.80 2,054.40 2,043.90 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap