پیش بینی شاخصهای اقتصادی
E-Mini S&P Midcap
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 2,003.60 | 1,999.30 | 2,004.30 | 2,000.10 | 2018/07/21 | 1397/04/30 |
| 2,014.70 | 2,000.50 | 2,014.80 | 2,004.30 | 2018/07/20 | 1397/04/29 |
| 2,003.40 | 1,996 | 2,016 | 2,013 | 2018/07/19 | 1397/04/28 |
| 1,996.60 | 1,990.50 | 2,003.70 | 2,003.30 | 2018/07/18 | 1397/04/27 |
| 1,986.20 | 1,985.70 | 2,000 | 1,997.20 | 2018/07/17 | 1397/04/26 |
| 2,003.30 | 1,983.70 | 2,004.10 | 1,986.20 | 2018/07/16 | 1397/04/25 |
| 2,000.60 | 1,998.40 | 2,001.40 | 1,999.40 | 2018/07/14 | 1397/04/23 |
| 1,999.10 | 1,995.80 | 2,010.10 | 2,000.20 | 2018/07/13 | 1397/04/22 |
| 1,997.20 | 1,989.70 | 2,006.80 | 1,997.90 | 2018/07/12 | 1397/04/21 |
| 2,009.20 | 1,993.20 | 2,012.60 | 1,998.90 | 2018/07/11 | 1397/04/20 |
| 2,010.40 | 2,004 | 2,019.20 | 2,009.50 | 2018/07/10 | 1397/04/19 |
| 1,995.70 | 1,992.70 | 2,012.80 | 2,011.10 | 2018/07/09 | 1397/04/18 |
| 1,993.40 | 1,991.40 | 1,994 | 1,992.70 | 2018/07/07 | 1397/04/16 |
| 1,972.70 | 1,969.60 | 1,996.50 | 1,994 | 2018/07/06 | 1397/04/15 |
| 1,961 | 1,959.80 | 1,989.49 | 1,967.10 | 2018/07/04 | 1397/04/13 |
| 1,966.70 | 1,959.10 | 1,975.70 | 1,973.50 | 2018/07/05 | 1397/04/14 |
| 1,951.30 | 1,951.30 | 1,989.49 | 1,960.80 | 2018/07/03 | 1397/04/12 |
| 1,953.60 | 1,939.10 | 1,958.40 | 1,953.10 | 2018/07/02 | 1397/04/11 |
| 1,965.30 | 1,955.50 | 1,966.90 | 1,956.10 | 2018/06/30 | 1397/04/09 |
| 1,957.40 | 1,953.40 | 1,989.49 | 1,966.90 | 2018/06/29 | 1397/04/08 |
| 1,952.80 | 1,937.30 | 1,989.49 | 1,955.20 | 2018/06/28 | 1397/04/07 |
| 1,973.10 | 1,948.60 | 1,989.49 | 1,948.60 | 2018/06/27 | 1397/04/06 |
| 1,959.40 | 1,957.10 | 1,989.49 | 1,974.20 | 2018/06/26 | 1397/04/05 |
| 1,989.49 | 1,957.40 | 1,994.80 | 1,958.80 | 2018/06/25 | 1397/04/04 |
| 1,995 | 1,993.60 | 1,998.70 | 1,993.60 | 2018/06/23 | 1397/04/02 |
