شاخص یاب

E-Mini S&P Midcap

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,003.60 1,999.30 2,004.30 2,000.10 2018/07/21 1397/04/30 1397-04-30
2,014.70 2,000.50 2,014.80 2,004.30 2018/07/20 1397/04/29 1397-04-29
2,003.40 1,996 2,016 2,013 2018/07/19 1397/04/28 1397-04-28
1,996.60 1,990.50 2,003.70 2,003.30 2018/07/18 1397/04/27 1397-04-27
1,986.20 1,985.70 2,000 1,997.20 2018/07/17 1397/04/26 1397-04-26
2,003.30 1,983.70 2,004.10 1,986.20 2018/07/16 1397/04/25 1397-04-25
2,000.60 1,998.40 2,001.40 1,999.40 2018/07/14 1397/04/23 1397-04-23
1,999.10 1,995.80 2,010.10 2,000.20 2018/07/13 1397/04/22 1397-04-22
1,997.20 1,989.70 2,006.80 1,997.90 2018/07/12 1397/04/21 1397-04-21
2,009.20 1,993.20 2,012.60 1,998.90 2018/07/11 1397/04/20 1397-04-20
2,010.40 2,004 2,019.20 2,009.50 2018/07/10 1397/04/19 1397-04-19
1,995.70 1,992.70 2,012.80 2,011.10 2018/07/09 1397/04/18 1397-04-18
1,993.40 1,991.40 1,994 1,992.70 2018/07/07 1397/04/16 1397-04-16
1,972.70 1,969.60 1,996.50 1,994 2018/07/06 1397/04/15 1397-04-15
1,961 1,959.80 1,989.49 1,967.10 2018/07/04 1397/04/13 1397-04-13
1,966.70 1,959.10 1,975.70 1,973.50 2018/07/05 1397/04/14 1397-04-14
1,951.30 1,951.30 1,989.49 1,960.80 2018/07/03 1397/04/12 1397-04-12
1,953.60 1,939.10 1,958.40 1,953.10 2018/07/02 1397/04/11 1397-04-11
1,965.30 1,955.50 1,966.90 1,956.10 2018/06/30 1397/04/09 1397-04-09
1,957.40 1,953.40 1,989.49 1,966.90 2018/06/29 1397/04/08 1397-04-08
1,952.80 1,937.30 1,989.49 1,955.20 2018/06/28 1397/04/07 1397-04-07
1,973.10 1,948.60 1,989.49 1,948.60 2018/06/27 1397/04/06 1397-04-06
1,959.40 1,957.10 1,989.49 1,974.20 2018/06/26 1397/04/05 1397-04-05
1,989.49 1,957.40 1,994.80 1,958.80 2018/06/25 1397/04/04 1397-04-04
1,995 1,993.60 1,998.70 1,993.60 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap