بازارهای ارزی
صندوقهای سرمایه گذاری
E-Mini S&P Midcap
| بازگشایی? | کمترین? | بیشترین? | پایانی? | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|
| 1,943.30 | 1,943.30 | 1,948 | 1,947.20 | 2018/05/26 | 1397/03/05 |
| 1,949 | 1,939 | 1,953.50 | 1,950.10 | 2018/05/24 | 1397/03/03 |
| 1,952 | 1,942.50 | 1,958.80 | 1,943.50 | 2018/05/25 | 1397/03/04 |
| 1,952.50 | 1,938.50 | 1,952.80 | 1,948.40 | 2018/05/23 | 1397/03/02 |
| 1,962.80 | 1,952 | 1,967.80 | 1,952 | 2018/05/22 | 1397/03/01 |
| 1,957.50 | 1,950.70 | 1,963.30 | 1,962.20 | 2018/05/21 | 1397/02/31 |
| 1,947.50 | 1,944.50 | 1,947.50 | 1,944.70 | 2018/05/19 | 1397/02/29 |
| 1,949.40 | 1,945.90 | 1,953.80 | 1,947.80 | 2018/05/18 | 1397/02/28 |
| 1,947.20 | 1,942.40 | 1,955.70 | 1,951.40 | 2018/05/17 | 1397/02/27 |
| 1,928.10 | 1,927.30 | 1,950.50 | 1,949.70 | 2018/05/16 | 1397/02/26 |
| 1,938.10 | 1,924.40 | 1,938.10 | 1,930.70 | 2018/05/15 | 1397/02/25 |
| 1,944 | 1,934.20 | 1,948 | 1,937.40 | 2018/05/14 | 1397/02/24 |
| 1,940.30 | 1,938.10 | 1,941.10 | 1,939.30 | 2018/05/12 | 1397/02/22 |
| 1,938.10 | 1,935.60 | 1,944.80 | 1,939.80 | 2018/05/11 | 1397/02/21 |
| 1,926.40 | 1,923.20 | 1,942.60 | 1,939.50 | 2018/05/10 | 1397/02/20 |
| 1,911.90 | 1,911.60 | 1,928.40 | 1,927.40 | 2018/05/09 | 1397/02/19 |
| 1,911.70 | 1,901.40 | 1,914.50 | 1,908.80 | 2018/05/08 | 1397/02/18 |
| 1,901.30 | 1,900.60 | 1,916.60 | 1,911.20 | 2018/05/07 | 1397/02/17 |
| 1,903.20 | 1,896.70 | 1,903.20 | 1,897.70 | 2018/05/05 | 1397/02/15 |
| 1,871.80 | 1,866 | 1,905.30 | 1,904.20 | 2018/05/04 | 1397/02/14 |
| 1,884.50 | 1,852.20 | 1,884.50 | 1,874.50 | 2018/05/03 | 1397/02/13 |
| 1,879.60 | 1,874.90 | 1,888.40 | 1,886.20 | 2018/05/02 | 1397/02/12 |
| 1,878.20 | 1,855.10 | 1,878.70 | 1,878.70 | 2018/05/01 | 1397/02/11 |
| 1,896.60 | 1,878.20 | 1,901.60 | 1,878.80 | 2018/04/30 | 1397/02/10 |
| 1,893.30 | 1,892.20 | 1,893.90 | 1,892.70 | 2018/04/28 | 1397/02/08 |
