E-Mini S&P Midcap
| بازگشایی? |
کمترین? |
بیشترین? |
پایانی? |
تاریخ / میلادی |
تاریخ / شمسی |
|
| 1,917.50 |
1,912.40 |
1,917.50 |
1,916 |
2019/02/18 |
1397/11/29 |
1397-11-29 |
| 1,890.40 |
1,881.40 |
1,915 |
1,911.10 |
2019/02/15 |
1397/11/26 |
1397-11-26 |
| 1,911.50 |
1,911.10 |
1,916.90 |
1,915.10 |
2019/02/16 |
1397/11/27 |
1397-11-27 |
| 1,895.80 |
1,883.40 |
1,899.80 |
1,897.40 |
2019/02/14 |
1397/11/25 |
1397-11-25 |
| 1,885.80 |
1,884.20 |
1,896.20 |
1,895.30 |
2019/02/13 |
1397/11/24 |
1397-11-24 |
| 1,863.30 |
1,862.50 |
1,887.40 |
1,886 |
2019/02/12 |
1397/11/23 |
1397-11-23 |
| 1,857 |
1,850.30 |
1,863.10 |
1,863.10 |
2019/02/11 |
1397/11/22 |
1397-11-22 |
| 1,850.30 |
1,849.60 |
1,856 |
1,853 |
2019/02/09 |
1397/11/20 |
1397-11-20 |
| 1,848.90 |
1,839.30 |
1,855.20 |
1,850 |
2019/02/08 |
1397/11/19 |
1397-11-19 |
| 1,862.90 |
1,840.50 |
1,864.30 |
1,847.40 |
2019/02/07 |
1397/11/18 |
1397-11-18 |
| 1,864.50 |
1,857.50 |
1,866.70 |
1,862 |
2019/02/06 |
1397/11/17 |
1397-11-17 |
| 1,852.10 |
1,851.50 |
1,866.80 |
1,865.10 |
2019/02/05 |
1397/11/16 |
1397-11-16 |
| 1,838 |
1,835.30 |
1,854.40 |
1,853.30 |
2019/02/04 |
1397/11/15 |
1397-11-15 |
| 1,834.70 |
1,833.60 |
1,841.40 |
1,841.40 |
2019/02/02 |
1397/11/13 |
1397-11-13 |
| 1,832.50 |
1,831.40 |
1,842.70 |
1,833.60 |
2019/02/01 |
1397/11/12 |
1397-11-12 |
| 1,834.40 |
1,821.50 |
1,838.20 |
1,831.80 |
2019/01/31 |
1397/11/11 |
1397-11-11 |
| 1,819.50 |
1,809.70 |
1,834.50 |
1,829.40 |
2019/01/30 |
1397/11/10 |
1397-11-10 |
| 1,816.70 |
1,808.10 |
1,822.60 |
1,819.40 |
2019/01/29 |
1397/11/09 |
1397-11-09 |
| 1,817 |
1,805.90 |
1,818.40 |
1,807.20 |
2019/01/28 |
1397/11/08 |
1397-11-08 |
| 1,822.50 |
1,818.40 |
1,822.50 |
1,819 |
2019/01/26 |
1397/11/06 |
1397-11-06 |
| 1,799.80 |
1,796.10 |
1,813.20 |
1,813.20 |
2019/01/25 |
1397/11/05 |
1397-11-05 |
| 1,787.40 |
1,782.20 |
1,803.60 |
1,798.60 |
2019/01/24 |
1397/11/04 |
1397-11-04 |
| 1,785.50 |
1,783.80 |
1,800.10 |
1,785 |
2019/01/23 |
1397/11/03 |
1397-11-03 |
| 1,811.50 |
1,782 |
1,814.90 |
1,783.80 |
2019/01/22 |
1397/11/02 |
1397-11-02 |
| 1,818.30 |
1,808.90 |
1,818.90 |
1,812.40 |
2019/01/21 |
1397/11/01 |
1397-11-01 |
نمودار جامع تحولات سالانه شاخص E-Mini S&P Midcap
-
