شاخص یاب

E-Mini S&P 500

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,720.25 2,709.75 2,744.50 2,741 2018/11/16 1397/08/25 1397-08-25
2,722 2,686.75 2,747 2,720 2018/11/14 1397/08/23 1397-08-23
2,721 2,677.50 2,736.25 2,723.50 2018/11/15 1397/08/24 1397-08-24
2,734.50 2,719 2,753.25 2,724 2018/11/13 1397/08/22 1397-08-22
2,774.50 2,734.25 2,794.50 2,740.50 2018/11/12 1397/08/21 1397-08-21
2,778.25 2,777.50 2,782 2,779 2018/11/10 1397/08/19 1397-08-19
2,801.75 2,766 2,810.50 2,778.75 2018/11/09 1397/08/18 1397-08-18
2,806.25 2,800.25 2,817.75 2,802.50 2018/11/08 1397/08/17 1397-08-17
2,741.75 2,741.75 2,807.75 2,807.25 2018/11/07 1397/08/16 1397-08-16
2,740.75 2,730.25 2,754.50 2,745 2018/11/06 1397/08/15 1397-08-15
2,718.50 2,713.50 2,742.75 2,742.25 2018/11/05 1397/08/14 1397-08-14
2,723.25 2,722 2,724.25 2,724.25 2018/11/03 1397/08/12 1397-08-12
2,738.50 2,702 2,765 2,721.75 2018/11/02 1397/08/11 1397-08-11
2,713.50 2,705.75 2,738.75 2,738 2018/11/01 1397/08/10 1397-08-10
2,645 2,636.75 2,684.25 2,683.50 2018/10/30 1397/08/08 1397-08-08
2,684.50 2,683.25 2,736.50 2,707.50 2018/10/31 1397/08/09 1397-08-09
2,684 2,613.50 2,705.75 2,642 2018/10/29 1397/08/07 1397-08-07
2,664 2,662.25 2,670.50 2,669.50 2018/10/27 1397/08/05 1397-08-05
2,685 2,629.75 2,691.75 2,666.75 2018/10/26 1397/08/04 1397-08-04
2,665 2,660.25 2,723.25 2,691.75 2018/10/25 1397/08/03 1397-08-03
2,744.25 2,657.50 2,763 2,669.75 2018/10/24 1397/08/02 1397-08-02
2,758 2,697.25 2,764 2,745 2018/10/23 1397/08/01 1397-08-01
2,761.75 2,750.75 2,782 2,757 2018/10/22 1397/07/30 1397-07-30
2,765.75 2,765.75 2,767.75 2,767.50 2018/10/20 1397/07/28 1397-07-28
2,771.75 2,764.75 2,799.50 2,764.75 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص E-Mini S&P 500