شاخص یاب

E-Mini S&P 500

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,809 2,776.85 2,809.50 2,804 2018/07/20 1397/04/29 1397-04-29
2,816.50 2,776.85 2,817.75 2,806 2018/07/19 1397/04/28 1397-04-28
2,810.50 2,776.85 2,817 2,816.25 2018/07/18 1397/04/27 1397-04-27
2,798.50 2,776.85 2,813.75 2,811.50 2018/07/17 1397/04/26 1397-04-26
2,776.85 2,776.85 2,806.75 2,798.50 2018/07/16 1397/04/25 1397-04-25
2,803.50 2,801.75 2,804.25 2,803.25 2018/07/14 1397/04/23 1397-04-23
2,798 2,776.85 2,806.25 2,802.75 2018/07/13 1397/04/22 1397-04-22
2,777.25 2,773.75 2,800 2,796.25 2018/07/12 1397/04/21 1397-04-21
2,795.25 2,767.75 2,797 2,779 2018/07/11 1397/04/20 1397-04-20
2,783 2,776.85 2,797.25 2,795 2018/07/10 1397/04/19 1397-04-19
2,776.85 2,763 2,785.25 2,784.50 2018/07/09 1397/04/18 1397-04-18
2,764.25 2,759 2,764.75 2,763 2018/07/07 1397/04/16 1397-04-16
2,733.50 2,731.50 2,776.85 2,763.75 2018/07/06 1397/04/15 1397-04-15
2,721 2,714 2,736.75 2,736.25 2018/07/05 1397/04/14 1397-04-14
2,715.25 2,713.25 2,776.85 2,713.25 2018/07/03 1397/04/12 1397-04-12
2,776.85 2,718.25 2,776.85 2,721.75 2018/07/04 1397/04/13 1397-04-13
2,776.85 2,698.75 2,776.85 2,716.50 2018/07/02 1397/04/11 1397-04-11
2,735.50 2,721 2,738.50 2,721.50 2018/06/30 1397/04/09 1397-04-09
2,724.75 2,717 2,776.85 2,738.50 2018/06/29 1397/04/08 1397-04-08
2,711.50 2,694.75 2,776.85 2,721.50 2018/06/28 1397/04/07 1397-04-07
2,729 2,705.75 2,776.85 2,705.75 2018/06/27 1397/04/06 1397-04-06
2,707 2,704 2,776.85 2,732.25 2018/06/26 1397/04/05 1397-04-05
2,776.85 2,701.50 2,776.85 2,704.50 2018/06/25 1397/04/04 1397-04-04
2,764.75 2,756.50 2,765 2,759.50 2018/06/23 1397/04/02 1397-04-02
2,755.75 2,748.50 2,776.85 2,764.25 2018/06/22 1397/04/01 1397-04-01

نمودار جامع تحولات سالانه شاخص E-Mini S&P 500