شاخص یاب

E-Mini S&P 500

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,940.45 2,919.25 2,940.45 2,925.50 2018/09/24 1397/07/02 1397-07-02
2,934 2,932.25 2,937.25 2,933.75 2018/09/22 1397/06/31 1397-06-31
2,938.50 2,933 2,948 2,933 2018/09/21 1397/06/30 1397-06-30
2,912.50 2,912.50 2,939.75 2,938.25 2018/09/20 1397/06/29 1397-06-29
2,914.25 2,906.75 2,920 2,913.25 2018/09/19 1397/06/28 1397-06-28
2,898 2,884.75 2,917 2,915.25 2018/09/18 1397/06/27 1397-06-27
2,907.75 2,897.75 2,911.50 2,897.75 2018/09/17 1397/06/26 1397-06-26
2,910.25 2,909 2,912 2,911.50 2018/09/15 1397/06/24 1397-06-24
2,903.50 2,901 2,913.75 2,909.25 2018/09/14 1397/06/23 1397-06-23
2,889 2,885 2,906.75 2,904 2018/09/13 1397/06/22 1397-06-22
2,891.25 2,880 2,894.75 2,885.75 2018/09/12 1397/06/21 1397-06-21
2,881 2,868.25 2,892.50 2,891.50 2018/09/11 1397/06/20 1397-06-20
2,875.25 2,874 2,887.50 2,881.75 2018/09/10 1397/06/19 1397-06-19
2,876 2,870.75 2,877 2,874.75 2018/09/08 1397/06/17 1397-06-17
2,888 2,869.25 2,892.50 2,879.75 2018/09/06 1397/06/15 1397-06-15
2,882.50 2,866.75 2,890.75 2,877 2018/09/07 1397/06/16 1397-06-16
2,897 2,879.25 2,899.75 2,889 2018/09/05 1397/06/14 1397-06-14
2,909 2,886.75 2,911.75 2,896.25 2018/09/04 1397/06/13 1397-06-13
2,905.75 2,902 2,912.25 2,908.25 2018/09/03 1397/06/12 1397-06-12
2,895.50 2,895.25 2,907 2,902 2018/09/01 1397/06/10 1397-06-10
2,898 2,893.75 2,906.50 2,897.75 2018/08/31 1397/06/09 1397-06-09
2,915.50 2,896.75 2,926.50 2,896.75 2018/08/30 1397/06/08 1397-06-08
2,899.50 2,896 2,916 2,914.25 2018/08/29 1397/06/07 1397-06-07
2,897 2,894.75 2,905.50 2,899.25 2018/08/28 1397/06/06 1397-06-06
2,878.50 2,876.75 2,899.25 2,896.50 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص E-Mini S&P 500