تاریخچه E-Mini S&P 500
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,664.75 | 2,660.75 | 2,687.75 | 2,666 | 21.75 | 0.82% | 2020/04/07 | 1399/01/19 |
2,619 | 2,619 | 2,740 | 2,687.75 | 61.25 | 2.33% | 2020/04/06 | 1399/01/18 |
2,514.25 | 2,482.75 | 2,626.50 | 2,626.50 | 143.75 | 5.79% | 2020/04/05 | 1399/01/17 |
2,474.75 | 2,461.75 | 2,487 | 2,482.75 | 18.75 | 0.76% | 2020/04/03 | 1399/01/15 |
2,488 | 2,451 | 2,525.25 | 2,464 | 27 | 1.1% | 2020/04/02 | 1399/01/14 |
2,454.75 | 2,431 | 2,521.25 | 2,491 | 35.25 | 1.44% | 2020/04/01 | 1399/01/13 |
2,576.50 | 2,452.50 | 2,587 | 2,455.75 | 140.5 | 5.72% | 2020/03/31 | 1399/01/12 |
2,607.75 | 2,579.25 | 2,633.50 | 2,596.25 | 2.25 | 0.09% | 2020/03/30 | 1399/01/11 |
2,487 | 2,469.25 | 2,614.25 | 2,598.50 | 74.5 | 2.95% | 2020/03/29 | 1399/01/10 |
2,578.25 | 2,521.50 | 2,596.25 | 2,524 | 58.25 | 2.31% | 2020/03/27 | 1399/01/08 |
2,576 | 2,515.75 | 2,627 | 2,582.25 | 7.75 | 0.3% | 2020/03/26 | 1399/01/07 |
2,543.75 | 2,404.25 | 2,587.75 | 2,574.50 | 28.25 | 1.11% | 2020/03/25 | 1399/01/06 |
2,409.50 | 2,387.75 | 2,552 | 2,546.25 | 134.25 | 5.57% | 2020/03/24 | 1399/01/05 |
2,208.50 | 2,190.25 | 2,437.98 | 2,412 | 194.25 | 8.76% | 2020/03/23 | 1399/01/04 |
2,437.98 | 2,174 | 2,437.98 | 2,217.75 | 70.75 | 3.19% | 2020/03/22 | 1399/01/03 |
2,392 | 2,261.75 | 2,495.25 | 2,288.50 | 99.5 | 4.35% | 2020/03/20 | 1399/01/01 |
2,400 | 2,276.50 | 2,459.50 | 2,388 | 2.25 | 0.09% | 2020/03/18 | 1398/12/28 |
2,502.75 | 2,269.75 | 2,502.75 | 2,385.75 | 123.75 | 5.19% | 2020/03/17 | 1398/12/27 |
2,404.75 | 2,365.50 | 2,528.50 | 2,509.50 | 118.5 | 4.96% | 2020/03/16 | 1398/12/26 |
2,635.50 | 2,372.75 | 2,696 | 2,391 | 305 | 12.76% | 2020/03/15 | 1398/12/25 |
2,699.25 | 2,666.75 | 2,699.25 | 2,696 | 2.5 | 0.09% | 2020/03/13 | 1398/12/23 |
2,475.25 | 2,397 | 2,699.25 | 2,698.50 | 222.75 | 9% | 2020/03/12 | 1398/12/22 |
2,740.75 | 2,472 | 2,770.25 | 2,475.75 | 269.5 | 10.89% | 2020/03/11 | 1398/12/21 |
2,870.50 | 2,712 | 2,876.75 | 2,745.25 | 131 | 4.77% | 2020/03/10 | 1398/12/20 |
2,743 | 2,695.75 | 2,876.25 | 2,876.25 | 143 | 5.23% | 2020/03/09 | 1398/12/19 |
2,869.25 | 2,717 | 2,964 | 2,733.25 | 230.75 | 8.44% | 2020/03/08 | 1398/12/18 |
2,909 | 2,903 | 2,971.25 | 2,964 | 61 | 2.1% | 2020/03/06 | 1398/12/16 |
3,001.50 | 2,902.75 | 3,036.25 | 2,903 | 115.5 | 3.98% | 2020/03/05 | 1398/12/15 |
3,107.75 | 3,010.75 | 3,117.25 | 3,018.50 | 79 | 2.62% | 2020/03/04 | 1398/12/14 |
3,032.25 | 2,978.50 | 3,097.50 | 3,097.50 | 79 | 2.62% | 2020/03/03 | 1398/12/13 |