E-Mini S&P 500

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
2,734.25 2,725.25 2,738.75 2,731 2018/05/21 1397/02/31 1397-02-31
2,719.75 2,710.50 2,725.75 2,715.25 2018/05/18 1397/02/28 1397-02-28
2,713.75 2,712.25 2,714.75 2,713 2018/05/19 1397/02/29 1397-02-29
2,723.25 2,712.75 2,732 2,722 2018/05/17 1397/02/27 1397-02-27
2,702.50 2,701.75 2,726.75 2,726.50 2018/05/16 1397/02/26 1397-02-26
2,731.75 2,701.50 2,739.25 2,705 2018/05/15 1397/02/25 1397-02-25
2,733.75 2,725.75 2,740.50 2,730.75 2018/05/14 1397/02/24 1397-02-24
2,725.75 2,723.50 2,729.75 2,729.50 2018/05/12 1397/02/22 1397-02-22
2,719.25 2,717.50 2,731.25 2,724.50 2018/05/11 1397/02/21 1397-02-21
2,696.75 2,692.50 2,723.75 2,719.75 2018/05/10 1397/02/20 1397-02-20
2,665.75 2,665.75 2,699.25 2,697 2018/05/09 1397/02/19 1397-02-19
2,672.25 2,652.75 2,672.25 2,660.25 2018/05/08 1397/02/18 1397-02-18
2,666 2,665.50 2,680 2,671.75 2018/05/07 1397/02/17 1397-02-17
2,666.25 2,659.75 2,666.25 2,663 2018/05/05 1397/02/15 1397-02-15
2,625 2,616.25 2,667.75 2,666.75 2018/05/04 1397/02/14 1397-02-14
2,647 2,592.75 2,647 2,627.25 2018/05/03 1397/02/13 1397-02-13
2,646.50 2,641.25 2,657.50 2,648.25 2018/05/02 1397/02/12 1397-02-12
2,651.50 2,624.25 2,656 2,645 2018/05/01 1397/02/11 1397-02-11
2,676.50 2,654.25 2,682.25 2,655.25 2018/04/30 1397/02/10 1397-02-10
2,669.75 2,667.25 2,672 2,671.50 2018/04/28 1397/02/08 1397-02-08
2,674.25 2,661.25 2,679 2,668.25 2018/04/27 1397/02/07 1397-02-07
2,642.25 2,631.25 2,673.75 2,671 2018/04/26 1397/02/06 1397-02-06
2,635 2,624.50 2,636 2,636 2018/04/25 1397/02/05 1397-02-05
2,635.50 2,613.75 2,641.75 2,641.75 2018/04/25 1397/02/05 1397-02-05
2,662 2,619 2,688 2,631.75 2018/04/24 1397/02/04 1397-02-04

نمودار جامع تحولات سالانه شاخص E-Mini S&P 500