شاخص یاب

E-Mini Nasdaq 100

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,872.75 6,809 6,916.25 6,898 2018/11/16 1397/08/25 1397-08-25
6,843.50 6,747.50 6,923.50 6,842.75 2018/11/14 1397/08/23 1397-08-23
6,845.25 6,733 6,917.50 6,881.75 2018/11/15 1397/08/24 1397-08-24
6,853.50 6,804.25 6,948 6,847.75 2018/11/13 1397/08/22 1397-08-22
7,016.25 6,844.25 7,099.50 6,872.25 2018/11/12 1397/08/21 1397-08-21
7,037.75 7,027 7,046.75 7,031.25 2018/11/10 1397/08/19 1397-08-19
7,146 6,992.75 7,199.50 7,038 2018/11/09 1397/08/18 1397-08-18
7,186.50 7,147.50 7,251.50 7,152.75 2018/11/08 1397/08/17 1397-08-17
6,947.50 6,947.50 7,191.50 7,188.25 2018/11/07 1397/08/16 1397-08-16
6,945 6,909.25 694,950 6,961.50 2018/11/06 1397/08/15 1397-08-15
6,960.50 6,866.50 6,997.75 6,951 2018/11/05 1397/08/14 1397-08-14
6,978.75 6,973.50 6,980.25 6,980.25 2018/11/03 1397/08/12 1397-08-12
7,077.75 6,919.50 7,134.75 6,964 2018/11/02 1397/08/11 1397-08-11
6,979 6,947 7,077.25 7,077.25 2018/11/01 1397/08/10 1397-08-10
6,740 6,676.75 6,819.25 6,805.50 2018/10/30 1397/08/08 1397-08-08
6,814 6,798.75 7,037.75 6,960.75 2018/10/31 1397/08/09 1397-08-09
6,896 6,614.25 6,988 6,734.25 2018/10/29 1397/08/07 1397-08-07
6,879.75 6,868.50 6,893.50 6,893.25 2018/10/27 1397/08/05 1397-08-05
6,921.25 6,741.75 6,979 6,887 2018/10/26 1397/08/04 1397-08-04
6,838.50 6,821.25 7,071 6,941.75 2018/10/25 1397/08/03 1397-08-03
7,133.25 6,804.25 7,174.75 6,844.25 2018/10/24 1397/08/02 1397-08-02
7,156.50 6,966.25 7,190.25 7,136 2018/10/23 1397/08/01 1397-08-01
7,089 7,060.50 7,201 7,155.25 2018/10/22 1397/07/30 1397-07-30
7,110 7,103.50 7,110 7,106.50 2018/10/20 1397/07/28 1397-07-28
7,136.25 7,100.25 7,240.25 7,100.25 2018/10/19 1397/07/27 1397-07-27

نمودار جامع تحولات سالانه شاخص E-Mini Nasdaq 100