شاخص یاب

E-Mini Nasdaq 100

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,365 7,358.25 7,368 7,360 2018/07/21 1397/04/30 1397-04-30
7,371.50 7,265.40 7,412.50 7,368 2018/07/20 1397/04/29 1397-04-29
7,410.75 7,265.40 7,414.75 7,363.25 2018/07/19 1397/04/28 1397-04-28
7,413.50 7,265.40 7,433.25 7,407 2018/07/18 1397/04/27 1397-04-27
7,373 7,265.40 7,426.25 7,417 2018/07/17 1397/04/26 1397-04-26
7,265.40 7,265.40 7,408.75 7,373 2018/07/16 1397/04/25 1397-04-25
7,392.75 7,390.25 7,399 7,393 2018/07/14 1397/04/23 1397-04-23
7,375.25 7,265.40 7,412.75 7,387.50 2018/07/13 1397/04/22 1397-04-22
7,265.50 7,251.75 7,377.50 7,370.75 2018/07/12 1397/04/21 1397-04-21
7,303.25 7,214.25 7,304.50 7,269.25 2018/07/11 1397/04/20 1397-04-20
7,277.50 7,265.40 7,332 7,302.50 2018/07/10 1397/04/19 1397-04-19
7,265.40 7,233.50 7,281.50 7,279.50 2018/07/09 1397/04/18 1397-04-18
7,229.25 7,221.75 7,235 7,233.50 2018/07/07 1397/04/16 1397-04-16
7,114 7,106.75 7,265.40 7,225.25 2018/07/06 1397/04/15 1397-04-15
7,023.75 7,023 7,265.40 7,042.50 2018/07/04 1397/04/13 1397-04-13
7,041.25 7,018 7,123 7,123 2018/07/05 1397/04/14 1397-04-14
7,080.75 7,023 7,265.40 7,023 2018/07/03 1397/04/12 1397-04-12
7,265.40 6,993 7,265.40 7,084.25 2018/07/02 1397/04/11 1397-04-11
7,093.75 7,066.75 7,101.25 7,066.75 2018/06/30 1397/04/09 1397-04-09
7,070.50 7,047.75 7,265.40 7,101.25 2018/06/29 1397/04/08 1397-04-08
7,027 6,963.25 7,265.40 7,060.25 2018/06/28 1397/04/07 1397-04-07
7,095.25 7,009.25 7,265.40 7,009.25 2018/06/27 1397/04/06 1397-04-06
7,019.25 7,007 7,265.40 7,107.75 2018/06/26 1397/04/05 1397-04-05
7,265.40 6,999 7,265.40 7,007 2018/06/25 1397/04/04 1397-04-04
7,241.50 7,218.50 7,242 7,222.75 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص E-Mini Nasdaq 100