E-Mini Nasdaq 100

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
6,936.25 6,894.75 6,982 6,955.25 2018/05/24 1397/03/03 1397-03-03
6,902.75 6,895.75 6,945.25 6,917.75 2018/05/22 1397/03/01 1397-03-01
6,916.50 6,830.50 6,943.50 6,933.75 2018/05/23 1397/03/02 1397-03-02
6,946 6,887.50 6,954 6,895.50 2018/05/21 1397/02/31 1397-02-31
6,880.75 6,873.75 6,883 6,874 2018/05/19 1397/02/29 1397-02-29
6,913.50 6,865.25 6,933.75 6,885.25 2018/05/18 1397/02/28 1397-02-28
6,940.50 6,885.75 6,962.25 6,920.50 2018/05/17 1397/02/27 1397-02-27
6,870 6,866.25 6,949.75 6,946.50 2018/05/16 1397/02/26 1397-02-26
6,978.50 6,857 6,978.50 6,874.25 2018/05/15 1397/02/25 1397-02-25
6,975 6,964 7,009.25 6,974.50 2018/05/14 1397/02/24 1397-02-24
6,949.50 6,949 6,961.25 6,960 2018/05/12 1397/02/22 1397-02-22
6,956 6,937.25 6,977 6,945 2018/05/11 1397/02/21 1397-02-21
6,895.25 6,888 6,966.25 6,953.25 2018/05/10 1397/02/20 1397-02-20
6,804 6,804 6,897.50 6,894.75 2018/05/09 1397/02/19 1397-02-19
6,833 6,773.50 6,851 6,793 2018/05/08 1397/02/18 1397-02-18
6,784.25 6,783.50 6,847.50 6,825 2018/05/07 1397/02/17 1397-02-17
6,778.25 6,765.75 6,780 6,774.75 2018/05/05 1397/02/15 1397-02-15
6,644 6,619.50 6,784.50 6,780.75 2018/05/04 1397/02/14 1397-02-14
6,689.50 6,540.75 6,689.50 6,648 2018/05/03 1397/02/13 1397-02-13
6,654.75 6,654 6,728.25 6,684 2018/05/02 1397/02/12 1397-02-12
6,628.25 6,586.50 6,654.25 6,651.25 2018/05/01 1397/02/11 1397-02-11
6,686.50 6,597.50 6,714 6,620.50 2018/04/30 1397/02/10 1397-02-10
6,659.50 6,652 6,672.25 6,669.75 2018/04/28 1397/02/08 1397-02-08
6,675.75 6,639 6,770 6,656.25 2018/04/27 1397/02/07 1397-02-07
6,535.75 6,500.50 6,671.75 6,668.25 2018/04/26 1397/02/06 1397-02-06

نمودار جامع تحولات سالانه شاخص E-Mini Nasdaq 100