شاخص یاب

E-Mini Nasdaq 100

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,599.98 7,497 7,599.98 7,585.75 2018/09/24 1397/07/02 1397-07-02
7,552 7,547.50 7,562 7,550.50 2018/09/22 1397/06/31 1397-06-31
7,608.50 7,552 7,635.75 7,554.75 2018/09/21 1397/06/30 1397-06-30
7,504.25 7,504.25 7,612.50 7,607.75 2018/09/20 1397/06/29 1397-06-29
7,539 7,473.25 7,559 7,505.75 2018/09/19 1397/06/28 1397-06-28
7,491 7,424 7,561.75 7,541.75 2018/09/18 1397/06/27 1397-06-27
7,562.50 7,488.50 7,574.50 7,490.25 2018/09/17 1397/06/26 1397-06-26
7,578.50 7,570.50 7,581.25 7,573.50 2018/09/15 1397/06/24 1397-06-24
7,554.50 7,546.25 7,625.75 7,574.50 2018/09/14 1397/06/23 1397-06-23
7,487 7,470.50 7,579.50 7,556.75 2018/09/13 1397/06/22 1397-06-22
7,510.75 7,428 7,539.25 7,469.25 2018/09/12 1397/06/21 1397-06-21
7,457.25 7,405.25 7,522.50 7,511 2018/09/11 1397/06/20 1397-06-20
7,441 7,418.25 7,481.50 7,454.75 2018/09/10 1397/06/19 1397-06-19
7,455.50 7,426 7,457 7,438.50 2018/09/08 1397/06/17 1397-06-17
7,526.75 7,414.50 7,543.50 7,451.25 2018/09/06 1397/06/15 1397-06-15
7,461 7,404.25 7,490.25 7,457 2018/09/07 1397/06/16 1397-06-16
7,629.50 7,509.50 7,666.75 7,531.25 2018/09/05 1397/06/14 1397-06-14
7,682.50 7,594.50 7,692 7,629 2018/09/04 1397/06/13 1397-06-13
7,670 7,660 7,685.25 7,681.25 2018/09/03 1397/06/12 1397-06-12
7,652 7,642.50 7,674 7,661.25 2018/09/01 1397/06/10 1397-06-10
7,634.50 7,634.50 7,680.75 7,653.50 2018/08/31 1397/06/09 1397-06-09
7,668 7,633.25 7,696 7,633.75 2018/08/30 1397/06/08 1397-06-08
7,583 7,571.50 7,663 7,663 2018/08/29 1397/06/07 1397-06-07
7,563.25 7,557.75 7,591 7,583.25 2018/08/28 1397/06/06 1397-06-06
7,502.75 7,495.75 7,566.25 7,562.25 2018/08/27 1397/06/05 1397-06-05

نمودار جامع تحولات سالانه شاخص E-Mini Nasdaq 100