تاریخچه E-Mini Nasdaq 100
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,073.50 | 8,064.50 | 8,133.25 | 8,074.50 | 58.75 | 0.73% | 2020/04/07 | 1399/01/19 |
7,946.25 | 7,946.25 | 8,295.25 | 8,133.25 | 169 | 2.12% | 2020/04/06 | 1399/01/18 |
7,630.25 | 7,522.75 | 7,964.25 | 7,964.25 | 441.5 | 5.87% | 2020/04/05 | 1399/01/17 |
7,485 | 7,453.75 | 7,536 | 7,522.75 | 62.5 | 0.84% | 2020/04/03 | 1399/01/15 |
7,540.75 | 7,432.50 | 7,649.50 | 7,460.25 | 88.75 | 1.19% | 2020/04/02 | 1399/01/14 |
7,467.25 | 7,394 | 7,613.75 | 7,549 | 76.75 | 1.03% | 2020/04/01 | 1399/01/13 |
7,808 | 7,453 | 7,840.50 | 7,472.25 | 392.25 | 5.25% | 2020/03/31 | 1399/01/12 |
7,848.25 | 7,783.25 | 7,981.50 | 7,864.50 | 31.75 | 0.41% | 2020/03/30 | 1399/01/11 |
7,462.50 | 7,436.25 | 7,865.25 | 7,832.75 | 264.25 | 3.49% | 2020/03/29 | 1399/01/10 |
7,738.50 | 7,560.25 | 7,777.75 | 7,568.50 | 182.5 | 2.41% | 2020/03/27 | 1399/01/08 |
7,743.50 | 7,594.25 | 7,875.75 | 7,751 | 10.25 | 0.13% | 2020/03/26 | 1399/01/07 |
7,701 | 7,313.25 | 7,768.75 | 7,740.75 | 41.75 | 0.54% | 2020/03/25 | 1399/01/06 |
7,482.50 | 7,379.75 | 7,750.75 | 7,699 | 211 | 2.82% | 2020/03/24 | 1399/01/05 |
6,918.25 | 6,862.50 | 7,511 | 7,488 | 551 | 7.94% | 2020/03/23 | 1399/01/04 |
7,417.98 | 6,633.75 | 7,417.98 | 6,937 | 32 | 0.46% | 2020/03/22 | 1399/01/03 |
7,246.50 | 6,903 | 7,629 | 6,969 | 299 | 4.29% | 2020/03/20 | 1399/01/01 |
7,205.50 | 6,881 | 7,472.75 | 7,268 | 86.5 | 1.2% | 2020/03/18 | 1398/12/28 |
7,450.75 | 6,832.75 | 7,450.75 | 7,181.50 | 274.75 | 3.83% | 2020/03/17 | 1398/12/27 |
7,042 | 6,965.50 | 7,500.75 | 7,456.25 | 442.75 | 6.31% | 2020/03/16 | 1398/12/26 |
7,705 | 7,003 | 7,915.75 | 7,013.50 | 902.25 | 12.86% | 2020/03/15 | 1398/12/25 |
7,929 | 7,847.50 | 7,936 | 7,915.75 | 3.25 | 0.04% | 2020/03/13 | 1398/12/23 |
7,248.75 | 6,949.75 | 7,936 | 7,919 | 690.25 | 9.55% | 2020/03/12 | 1398/12/22 |
8,004.50 | 7,228.75 | 8,099.25 | 7,228.75 | 793 | 10.97% | 2020/03/11 | 1398/12/21 |
8,340.25 | 7,921.25 | 8,356 | 8,021.75 | 337.5 | 4.21% | 2020/03/10 | 1398/12/20 |
7,929 | 7,816.75 | 8,359.25 | 8,359.25 | 455.25 | 5.76% | 2020/03/09 | 1398/12/19 |
8,241 | 7,827.75 | 8,503.25 | 7,904 | 599.25 | 7.58% | 2020/03/08 | 1398/12/18 |
8,350.50 | 8,328.50 | 8,535.50 | 8,503.25 | 174.75 | 2.1% | 2020/03/06 | 1398/12/16 |
8,625.50 | 8,326.75 | 8,724 | 8,328.50 | 350.5 | 4.21% | 2020/03/05 | 1398/12/15 |
8,879 | 8,661.25 | 8,906.50 | 8,679 | 171.5 | 1.98% | 2020/03/04 | 1398/12/14 |
8,685.25 | 8,520 | 8,857.75 | 8,850.50 | 171.5 | 1.98% | 2020/03/03 | 1398/12/13 |