شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

E-Mini Nasdaq 100

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7,951.50 7,841.25 7,973 7,877 2019/10/18 1398/07/26 1398-07-26
7,945.50 7,930.50 7,989.25 7,953.25 2019/10/17 1398/07/25 1398-07-25
7,959.50 7,910.25 7,962 7,948.25 2019/10/16 1398/07/24 1398-07-24
7,850.75 7,850.75 7,970.50 7,956.25 2019/10/15 1398/07/23 1398-07-23
7,867.50 7,810.50 7,892.50 7,858 2019/10/14 1398/07/22 1398-07-22
7,861.25 7,856.75 7,861.50 7,859 2019/10/12 1398/07/20 1398-07-20
7,761.25 7,755.75 7,909 7,862 2019/10/11 1398/07/19 1398-07-19
7,701.75 7,590.75 7,784.25 7,755.75 2019/10/10 1398/07/18 1398-07-18
7,622 7,610.75 7,728.75 7,693.25 2019/10/09 1398/07/17 1398-07-17
7,738.75 7,616.25 7,781.75 7,616.25 2019/10/08 1398/07/16 1398-07-16
7,729.25 7,723.25 7,795.25 7,739.25 2019/10/07 1398/07/15 1398-07-15
7,763.75 7,762.25 7,769.75 7,767.25 2019/10/05 1398/07/13 1398-07-13
7,654.25 7,626.75 7,768 7,762.25 2019/10/04 1398/07/12 1398-07-12
7,566.25 7,486.25 7,655.75 7,655.75 2019/10/03 1398/07/11 1398-07-11
7,700.75 7,535 7,728.50 7,547 2019/10/02 1398/07/10 1398-07-10
7,782.75 7,697.50 7,899.48 7,704 2019/10/01 1398/07/09 1398-07-09
7,899.48 7,701.25 7,899.48 7,786 2019/09/30 1398/07/08 1398-07-08
7,699.25 7,699.25 7,717.25 7,701.25 2019/09/28 1398/07/06 1398-07-06
7,791.50 7,653.50 7,899.48 7,702.25 2019/09/27 1398/07/05 1398-07-05
7,820.25 7,737.75 7,899.48 7,787.50 2019/09/26 1398/07/04 1398-07-04
7,737.75 7,668 7,899.48 7,822.50 2019/09/25 1398/07/03 1398-07-03
7,850.25 7,705 7,899.48 7,745.75 2019/09/24 1398/07/02 1398-07-02
7,899.48 7,812.75 7,899.48 7,847 2019/09/23 1398/07/01 1398-07-01
7,862.75 7,825 7,862.75 7,830.50 2019/09/21 1398/06/30 1398-06-30
7,932.50 7,827.75 7,949.25 7,859.75 2019/09/20 1398/06/29 1398-06-29

نمودار جامع تحولات سالانه شاخص E-Mini Nasdaq 100