شاخص یاب

E-Mini Nasdaq 100

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
7,067.75 7,056.25 7,080.75 7,080.75 2019/02/18 1397/11/29 1397-11-29
7,020.25 6,977.75 7,078 7,046.25 2019/02/15 1397/11/26 1397-11-26
7,048.50 7,046.25 7,067.25 7,063.75 2019/02/16 1397/11/27 1397-11-27
7,042 6,985.50 7,053 7,038.25 2019/02/14 1397/11/25 1397-11-25
7,018.50 7,017.75 7,063.25 7,043 2019/02/13 1397/11/24 1397-11-24
6,915.25 6,906 7,024.25 7,019 2019/02/12 1397/11/23 1397-11-23
6,928 6,897.50 6,959.50 6,915.50 2019/02/11 1397/11/22 1397-11-22
6,900 6,899 6,925 6,916.75 2019/02/09 1397/11/20 1397-11-20
6,885.75 6,844 6,913.25 6,899.25 2019/02/08 1397/11/19 1397-11-19
7,000.25 6,864.25 7,021 6,891.25 2019/02/07 1397/11/18 1397-11-18
7,021.75 6,979 7,034.75 6,999 2019/02/06 1397/11/17 1397-11-17
6,954.50 6,928.75 7,026.50 7,026.50 2019/02/05 1397/11/16 1397-11-16
6,867.75 6,867.75 6,957.50 6,951.75 2019/02/04 1397/11/15 1397-11-15
6,865.75 6,863 6,880.75 6,877.75 2019/02/02 1397/11/13 1397-11-13
6,905.25 6,863 6,910.50 6,865.25 2019/02/01 1397/11/12 1397-11-12
6,829 6,809.50 6,942 6,896.75 2019/01/31 1397/11/11 1397-11-11
6,668.75 6,628.75 6,829 6,809.50 2019/01/30 1397/11/10 1397-11-10
6,695 6,632.50 6,719.25 6,637.50 2019/01/29 1397/11/09 1397-11-09
6,787.75 6,660.75 6,791.25 6,668.50 2019/01/28 1397/11/08 1397-11-08
6,793.25 6,787.75 6,796.75 6,791.25 2019/01/26 1397/11/06 1397-11-06
6,700.75 6,674.25 6,764 6,743.25 2019/01/25 1397/11/05 1397-11-05
6,667.25 6,657.75 6,706 6,692.50 2019/01/24 1397/11/04 1397-11-04
6,623.25 6,619.25 6,693.75 6,686.75 2019/01/23 1397/11/03 1397-11-03
6,756 6,619 6,775 6,619.25 2019/01/22 1397/11/02 1397-11-02
6,789 6,744.50 6,792.75 6,761.50 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص E-Mini Nasdaq 100