DJIA mini-sized

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
24,731 24,704 24,748 24,730 2018/05/26 1397/03/05 1397-03-05
24,822 24,616 24,863 24,774 2018/05/24 1397/03/03 1397-03-03
24,807 24,677 24,885 24,704 2018/05/25 1397/03/04 1397-03-04
24,889 24,629 24,892 24,811 2018/05/23 1397/03/02 1397-03-02
25,007 24,892 25,064 24,892 2018/05/22 1397/03/01 1397-03-01
24,953 24,902 25,078 24,996 2018/05/21 1397/02/31 1397-02-31
24,721 24,712 24,730 24,721 2018/05/19 1397/02/29 1397-02-29
24,700 24,680 24,795 24,727 2018/05/18 1397/02/28 1397-02-28
24,741 24,648 24,833 24,728 2018/05/17 1397/02/27 1397-02-27
24,620 24,614 24,772 24,767 2018/05/16 1397/02/26 1397-02-26
24,900 24,609 24,900 24,642 2018/05/15 1397/02/25 1397-02-25
24,881 24,853 24,952 24,891 2018/05/14 1397/02/24 1397-02-24
24,784 24,775 24,826 24,823 2018/05/12 1397/02/22 1397-02-22
24,703 24,684 24,832 24,776 2018/05/11 1397/02/21 1397-02-21
24,491 24,466 24,764 24,711 2018/05/10 1397/02/20 1397-02-20
24,279 24,273 24,534 24,497 2018/05/09 1397/02/19 1397-02-19
24,303 24,138 24,332 24,211 2018/05/08 1397/02/18 1397-02-18
24,267 24,256 24,406 24,288 2018/05/07 1397/02/17 1397-02-17
24,247 24,196 24,247 24,228 2018/05/05 1397/02/15 1397-02-15
23,857 23,771 24,272 24,255 2018/05/04 1397/02/14 1397-02-14
23,996 23,489 23,996 23,878 2018/05/03 1397/02/13 1397-02-13
23,999 23,943 24,110 24,025 2018/05/02 1397/02/12 1397-02-12
24,208 23,766 24,208 23,992 2018/05/01 1397/02/11 1397-02-11
24,335 24,191 24,453 24,198 2018/04/30 1397/02/10 1397-02-10
24,281 24,255 24,289 24,283 2018/04/28 1397/02/08 1397-02-08

نمودار جامع تحولات سالانه شاخص DJIA mini-sized