شاخص یاب

DJIA mini-sized

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
25,912 25,848 25,934 25,902 2019/02/18 1397/11/29 1397-11-29
25,430 25,282 25,817 25,810 2019/02/15 1397/11/26 1397-11-26
25,817 25,810 25,899 25,888 2019/02/16 1397/11/27 1397-11-27
25,543 25,329 25,607 25,504 2019/02/14 1397/11/25 1397-11-25
25,399 25,397 25,578 25,547 2019/02/13 1397/11/24 1397-11-24
25,022 25,006 25,437 25,398 2019/02/12 1397/11/23 1397-11-23
25,110 25,000 25,196 25,025 2019/02/11 1397/11/22 1397-11-22
24,977 24,977 25,097 25,081 2019/02/09 1397/11/20 1397-11-20
25,069 24,873 25,159 24,980 2019/02/08 1397/11/19 1397-11-19
25,341 24,982 25,355 25,080 2019/02/07 1397/11/18 1397-11-18
25,336 25,263 25,372 25,336 2019/02/06 1397/11/17 1397-11-17
25,115 25,106 25,363 25,350 2019/02/05 1397/11/16 1397-11-16
24,972 24,925 25,124 25,124 2019/02/04 1397/11/15 1397-11-15
24,950 24,943 25,013 24,996 2019/02/02 1397/11/13 1397-11-13
24,908 24,899 25,070 24,947 2019/02/01 1397/11/12 1397-11-12
24,599 24,541 25,049 24,974 2019/01/30 1397/11/10 1397-11-10
25,049 24,809 25,049 24,904 2019/01/31 1397/11/11 1397-11-11
24,452 24,360 24,621 24,514 2019/01/29 1397/11/09 1397-11-09
24,698 24,334 24,698 24,344 2019/01/28 1397/11/08 1397-11-08
24,700 24,677 24,725 24,696 2019/01/26 1397/11/06 1397-11-06
24,503 24,458 24,698 24,685 2019/01/25 1397/11/05 1397-11-05
24,556 24,393 24,599 24,491 2019/01/24 1397/11/04 1397-11-04
24,268 24,243 24,590 24,579 2019/01/23 1397/11/03 1397-11-03
24,589 24,227 24,633 24,243 2019/01/22 1397/11/02 1397-11-02
24,689 24,537 24,689 24,615 2019/01/21 1397/11/01 1397-11-01

نمودار جامع تحولات سالانه شاخص DJIA mini-sized