شاخص یاب

DJIA mini-sized

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
26,603 26,506 26,772 26,525 2018/09/25 1397/07/03 1397-07-03
26,772 26,580 26,772 26,609 2018/09/24 1397/07/02 1397-07-02
26,758 26,746 26,790 26,754 2018/09/22 1397/06/31 1397-06-31
26,715 26,694 26,813 26,743 2018/09/21 1397/06/30 1397-06-30
26,448 26,448 26,723 26,709 2018/09/20 1397/06/29 1397-06-29
26,315 26,276 26,499 26,456 2018/09/19 1397/06/28 1397-06-28
26,120 25,994 26,349 26,329 2018/09/18 1397/06/27 1397-06-27
26,152 26,118 26,217 26,119 2018/09/17 1397/06/26 1397-06-26
26,180 26,169 26,200 26,185 2018/09/15 1397/06/24 1397-06-24
26,128 26,104 26,252 26,165 2018/09/14 1397/06/23 1397-06-23
26,013 25,983 26,193 26,130 2018/09/13 1397/06/22 1397-06-22
26,005 25,953 26,144 25,979 2018/09/12 1397/06/21 1397-06-21
25,917 25,773 26,029 26,009 2018/09/11 1397/06/20 1397-06-20
25,967 25,887 26,055 25,924 2018/09/10 1397/06/19 1397-06-19
25,962 25,919 25,972 25,959 2018/09/08 1397/06/17 1397-06-17
26,054 25,851 26,058 25,972 2018/09/07 1397/06/16 1397-06-16
25,963 25,911 26,070 26,037 2018/09/06 1397/06/15 1397-06-15
25,972 25,849 26,024 25,966 2018/09/05 1397/06/14 1397-06-14
26,038 25,828 26,065 25,960 2018/09/04 1397/06/13 1397-06-13
26,018 25,964 26,077 26,029 2018/09/03 1397/06/12 1397-06-12
25,946 25,928 26,038 25,988 2018/09/01 1397/06/10 1397-06-10
25,968 25,912 26,036 25,947 2018/08/31 1397/06/09 1397-06-09
26,145 25,955 26,167 25,955 2018/08/30 1397/06/08 1397-06-08
26,095 26,052 26,177 26,136 2018/08/29 1397/06/07 1397-06-07
26,053 26,037 26,151 26,091 2018/08/28 1397/06/06 1397-06-06

نمودار جامع تحولات سالانه شاخص DJIA mini-sized