شاخص یاب

DJIA mini-sized

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
25,047 25,027 25,062 25,030 2018/07/21 1397/04/30 1397-04-30
25,090 24,927 25,102 25,055 2018/07/20 1397/04/29 1397-04-29
25,175 25,055 25,200 25,066 2018/07/19 1397/04/28 1397-04-28
25,087 25,084 25,187 25,173 2018/07/18 1397/04/27 1397-04-27
25,015 24,984 25,122 25,098 2018/07/17 1397/04/26 1397-04-26
25,065 24,974 25,089 25,015 2018/07/16 1397/04/25 1397-04-25
25,011 24,993 25,020 25,004 2018/07/14 1397/04/23 1397-04-23
24,899 24,873 25,021 25,004 2018/07/13 1397/04/22 1397-04-22
24,707 24,681 24,921 24,884 2018/07/12 1397/04/21 1397-04-21
24,904 24,632 24,932 24,723 2018/07/11 1397/04/20 1397-04-20
24,763 24,763 24,933 24,907 2018/07/10 1397/04/19 1397-04-19
24,484 24,456 24,783 24,775 2018/07/09 1397/04/18 1397-04-18
24,476 24,422 24,479 24,456 2018/07/07 1397/04/16 1397-04-16
24,307 24,243 25,058 24,474 2018/07/06 1397/04/15 1397-04-15
24,196 24,129 24,357 24,328 2018/07/05 1397/04/14 1397-04-14
24,176 24,151 25,058 24,161 2018/07/03 1397/04/12 1397-04-12
24,163 24,161 25,058 24,201 2018/07/04 1397/04/13 1397-04-13
25,058 24,041 25,058 24,198 2018/07/02 1397/04/11 1397-04-11
24,395 24,265 24,421 24,265 2018/06/30 1397/04/09 1397-04-09
24,279 24,190 25,058 24,421 2018/06/29 1397/04/08 1397-04-08
24,184 23,998 25,058 24,254 2018/06/28 1397/04/07 1397-04-07
24,320 24,088 25,058 24,139 2018/06/27 1397/04/06 1397-04-06
24,139 24,118 25,058 24,347 2018/06/26 1397/04/05 1397-04-05
25,058 24,089 25,058 24,126 2018/06/25 1397/04/04 1397-04-04
24,642 24,579 24,657 24,599 2018/06/23 1397/04/02 1397-04-02

نمودار جامع تحولات سالانه شاخص DJIA mini-sized