شاخص یاب

DJIA mini-sized

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
25,344 24,913 25,487 24,994 2018/11/19 1397/08/28 1397-08-28
25,196 25,104 25,471 25,430 2018/11/16 1397/08/25 1397-08-25
25,417 25,392 25,464 25,451 2018/11/17 1397/08/26 1397-08-26
25,230 24,824 25,343 25,224 2018/11/15 1397/08/24 1397-08-24
25,251 24,928 25,469 25,220 2018/11/14 1397/08/23 1397-08-23
25,453 25,205 25,555 25,271 2018/11/13 1397/08/22 1397-08-22
25,933 25,453 26,089 25,514 2018/11/12 1397/08/21 1397-08-21
25,963 25,962 25,992 25,973 2018/11/10 1397/08/19 1397-08-19
26,127 25,885 26,249 25,972 2018/11/09 1397/08/18 1397-08-18
26,062 26,060 26,259 26,129 2018/11/08 1397/08/17 1397-08-17
25,487 25,487 26,085 26,085 2018/11/07 1397/08/16 1397-08-16
25,444 25,373 2,544,100 25,507 2018/11/06 1397/08/15 1397-08-15
25,188 25,136 25,458 25,458 2018/11/05 1397/08/14 1397-08-14
25,229 25,225 25,244 25,241 2018/11/03 1397/08/12 1397-08-12
25,322 25,039 25,675 25,220 2018/11/02 1397/08/11 1397-08-11
25,104 25,043 25,338 25,332 2018/11/01 1397/08/10 1397-08-10
24,857 24,835 25,298 25,057 2018/10/31 1397/08/09 1397-08-09
24,445 24,358 24,871 24,871 2018/10/30 1397/08/08 1397-08-08
24,777 24,172 24,991 24,415 2018/10/29 1397/08/07 1397-08-07
24,701 24,689 24,754 24,746 2018/10/27 1397/08/05 1397-08-05
24,848 24,435 24,892 24,726 2018/10/26 1397/08/04 1397-08-04
24,619 24,587 25,074 24,886 2018/10/25 1397/08/03 1397-08-03
25,216 24,550 25,328 24,669 2018/10/24 1397/08/02 1397-08-02
25,316 24,788 25,342 25,230 2018/10/23 1397/08/01 1397-08-01
25,384 25,235 25,562 25,300 2018/10/22 1397/07/30 1397-07-30

نمودار جامع تحولات سالانه شاخص DJIA mini-sized