تاریخچه ذرت
۰۱:۲۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
426.50 | 426.10 | 447.40 | 442.40 | 15.8 | 3.7% | 2024/03/28 | 1403/01/09 |
431.10 | 426.38 | 431.10 | 426.60 | 5.65 | 1.32% | 2024/03/27 | 1403/01/08 |
436.90 | 432.12 | 440.62 | 432.25 | 5.05 | 1.17% | 2024/03/26 | 1403/01/07 |
439.90 | 437.12 | 441.10 | 437.30 | 2 | 0.46% | 2024/03/25 | 1403/01/06 |
440.40 | 436.10 | 441.40 | 439.30 | 1.7 | 0.39% | 2024/03/22 | 1403/01/03 |
437.12 | 435.10 | 445.60 | 441 | 1.9 | 0.43% | 2024/03/19 | 1402/12/29 |
437.90 | 434.10 | 440.40 | 436.50 | 2.1 | 0.48% | 2024/03/18 | 1402/12/28 |
440.38 | 433.10 | 441.90 | 434.40 | 3.7 | 0.85% | 2024/03/14 | 1402/12/24 |
441.10 | 438.50 | 444.40 | 441.25 | 0.63 | 0.14% | 2024/03/13 | 1402/12/23 |
440.88 | 438.38 | 444.88 | 441.88 | 0.63 | 0.14% | 2024/03/12 | 1402/12/22 |
439.60 | 433.88 | 442.90 | 441.25 | 1.5 | 0.34% | 2024/03/11 | 1402/12/21 |
439.75 | 439.75 | 439.75 | 439.75 | 0.15 | 0.03% | 2024/03/09 | 1402/12/19 |
437.50 | 431.90 | 439.90 | 439.90 | 2.15 | 0.49% | 2024/03/08 | 1402/12/18 |
425.75 | 423.60 | 438.60 | 437.75 | 11.75 | 2.76% | 2024/03/06 | 1402/12/16 |
424.40 | 424.10 | 433.38 | 426 | 4.4 | 1.03% | 2024/03/04 | 1402/12/14 |
428.88 | 422.12 | 430.90 | 424.25 | 5.75 | 1.36% | 2024/03/01 | 1402/12/11 |
430.25 | 424.10 | 431.88 | 430 | 0.12 | 0.03% | 2024/02/29 | 1402/12/10 |
424.38 | 422.10 | 430.40 | 430.12 | 5.87 | 1.38% | 2024/02/28 | 1402/12/09 |
421.50 | 421.40 | 426.40 | 424.25 | 2.65 | 0.63% | 2024/02/27 | 1402/12/08 |
413.50 | 409.12 | 422.12 | 421.60 | 21.85 | 5.47% | 2024/02/25 | 1402/12/06 |
399.75 | 399.75 | 399.75 | 399.75 | 0.15 | 0.04% | 2024/02/24 | 1402/12/05 |
406.75 | 398.60 | 409.40 | 399.90 | 6.7 | 1.68% | 2024/02/23 | 1402/12/04 |
410.25 | 404.60 | 415.38 | 406.60 | 3.5 | 0.86% | 2024/02/22 | 1402/12/03 |
418.60 | 410.10 | 419.12 | 410.10 | 8.9 | 2.17% | 2024/02/21 | 1402/12/02 |
416.60 | 414.88 | 421.38 | 419 | 2.5 | 0.6% | 2024/02/20 | 1402/12/01 |
416.50 | 416.50 | 416.50 | 416.50 | 0.1 | 0.02% | 2024/02/17 | 1402/11/28 |
417.75 | 415.12 | 421.10 | 416.40 | 0.1 | 0.02% | 2024/02/16 | 1402/11/27 |