US Coffee C

بازگشایی? کمترین? بیشترین? پایانی? تاریخ / میلادی تاریخ / شمسی
120.62 119.42 120.62 120.58 2018/05/25 1397/03/04 1397-03-04
119.67 119.67 120.92 120.58 2018/05/24 1397/03/03 1397-03-03
120.08 118.72 120.62 119.47 2018/05/23 1397/03/02 1397-03-02
120.33 119.72 121.42 120.83 2018/05/22 1397/03/01 1397-03-01
118.47 117.97 120.47 120.08 2018/05/21 1397/02/31 1397-02-31
117.30 117.30 119.03 117.97 2018/05/17 1397/02/27 1397-02-27
117.28 116.88 117.47 117.28 2018/05/16 1397/02/26 1397-02-26
117.72 116.42 117.92 117.03 2018/05/15 1397/02/25 1397-02-25
119.12 117.38 119.12 117.58 2018/05/14 1397/02/24 1397-02-24
119.42 118.88 119.47 119.28 2018/05/11 1397/02/21 1397-02-21
118.67 118.42 119.67 119.58 2018/05/10 1397/02/20 1397-02-20
119.72 118.72 119.72 118.72 2018/05/09 1397/02/19 1397-02-19
120.78 119.53 121.53 119.67 2018/05/08 1397/02/18 1397-02-18
122.47 120.03 122.62 120.72 2018/05/07 1397/02/17 1397-02-17
124.42 122.28 124.65 122.97 2018/05/04 1397/02/14 1397-02-14
124.03 124.03 125.28 124.28 2018/05/03 1397/02/13 1397-02-13
124.62 123.78 125.88 123.83 2018/05/02 1397/02/12 1397-02-12
122.38 122.12 125.17 124.88 2018/05/01 1397/02/11 1397-02-11
122.05 121.58 122.97 122.78 2018/04/30 1397/02/10 1397-02-10
119.62 119.38 122.42 121.92 2018/04/27 1397/02/07 1397-02-07
118.88 118.83 120.08 119.53 2018/04/26 1397/02/06 1397-02-06
120.58 117.72 120.67 118.97 2018/04/25 1397/02/05 1397-02-05
118.88 118.53 120.67 120.42 2018/04/24 1397/02/04 1397-02-04
118.28 118.08 119.12 118.58 2018/04/23 1397/02/03 1397-02-03
116.47 116.35 117.62 117.55 2018/04/20 1397/01/31 1397-01-31

نمودار جامع تحولات سالانه شاخص US Coffee C