تاریخچه UOB
۳ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.50 | 30.45 | 30.50 | 30.45 | 0.52 | 1.74% | 2024/04/22 | 1403/02/03 |
29.89 | 29.89 | 29.93 | 29.93 | 0.22 | 0.74% | 2024/04/19 | 1403/01/31 |
30.15 | 30.15 | 30.15 | 30.15 | 0.54 | 1.82% | 2024/04/18 | 1403/01/30 |
29.22 | 29.22 | 29.61 | 29.61 | - | - | 2024/04/17 | 1403/01/29 |
29.49 | 29.49 | 29.57 | 29.57 | - | - | 2024/04/15 | 1403/01/27 |
29.53 | 29.53 | 29.57 | 29.57 | 0.07 | 0.24% | 2024/04/12 | 1403/01/24 |
29.50 | 29.50 | 29.50 | 29.50 | 0.12 | 0.41% | 2024/04/11 | 1403/01/23 |
29.37 | 29.37 | 29.64 | 29.62 | 0.2 | 0.68% | 2024/04/09 | 1403/01/21 |
29.42 | 29.42 | 29.42 | 29.42 | 0.02 | 0.07% | 2024/04/08 | 1403/01/20 |
29.39 | 29.39 | 29.40 | 29.40 | 0.06 | 0.2% | 2024/04/05 | 1403/01/17 |
29.46 | 29.46 | 29.46 | 29.46 | 0.07 | 0.24% | 2024/04/04 | 1403/01/16 |
29.66 | 29.53 | 29.66 | 29.53 | 0.09 | 0.31% | 2024/04/03 | 1403/01/15 |
29.44 | 29.44 | 29.44 | 29.44 | 0.13 | 0.44% | 2024/04/02 | 1403/01/14 |
29.43 | 29.31 | 29.43 | 29.31 | 0.37 | 1.26% | 2024/03/28 | 1403/01/09 |
29.68 | 29.68 | 29.68 | 29.68 | 0.43 | 1.47% | 2024/03/27 | 1403/01/08 |
28.72 | 28.72 | 29.25 | 29.25 | 0.18 | 0.62% | 2024/03/26 | 1403/01/07 |
29.07 | 29.07 | 29.07 | 29.07 | 0.04 | 0.14% | 2024/03/23 | 1403/01/04 |
29.22 | 29.03 | 29.22 | 29.03 | 0.12 | 0.42% | 2024/03/22 | 1403/01/03 |
28.97 | 28.91 | 29 | 28.91 | 0.03 | 0.1% | 2024/03/19 | 1402/12/29 |
28.94 | 28.94 | 28.94 | 28.94 | 0.02 | 0.07% | 2024/03/18 | 1402/12/28 |
28.60 | 28.60 | 28.96 | 28.92 | 0.03 | 0.1% | 2024/03/14 | 1402/12/24 |
28.28 | 28.28 | 28.28 | 28.28 | 0.01 | 0.04% | 2024/03/13 | 1402/12/23 |
28.27 | 28.27 | 28.27 | 28.27 | 0.03 | 0.11% | 2024/03/11 | 1402/12/21 |
28.30 | 28.30 | 28.30 | 28.30 | 0.1 | 0.35% | 2024/03/09 | 1402/12/19 |
28.30 | 28.30 | 28.40 | 28.40 | 0.11 | 0.39% | 2024/03/08 | 1402/12/18 |
28.15 | 28.15 | 28.31 | 28.29 | 0.19 | 0.68% | 2024/03/06 | 1402/12/16 |
28.15 | 28.10 | 28.15 | 28.10 | 0.05 | 0.18% | 2024/03/04 | 1402/12/14 |