تاریخچه Uniteh SA
۲۲ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.48 | 3.48 | 3.48 | 3.48 | 0.46 | 13.22% | 2020/08/11 | 1399/05/21 |
3.94 | 3.94 | 3.94 | 3.94 | 0.54 | 15.88% | 2020/08/09 | 1399/05/19 |
3.40 | 3.40 | 3.40 | 3.40 | 0.46 | 13.53% | 2020/08/07 | 1399/05/17 |
3.86 | 3.86 | 3.86 | 3.86 | 0.24 | 6.63% | 2020/07/29 | 1399/05/08 |
3.62 | 3.62 | 3.62 | 3.62 | 0.2 | 5.52% | 2020/07/27 | 1399/05/06 |
3.82 | 3.82 | 3.82 | 3.82 | 0.46 | 13.69% | 2020/07/21 | 1399/04/31 |
3.36 | 3.36 | 3.36 | 3.36 | 0.2 | 6.33% | 2020/07/16 | 1399/04/26 |
3.16 | 3.16 | 3.16 | 3.16 | 0.26 | 8.97% | 2020/07/13 | 1399/04/23 |
2.90 | 2.90 | 2.90 | 2.90 | 0.1 | 3.57% | 2020/07/11 | 1399/04/21 |
2.80 | 2.80 | 2.80 | 2.80 | 0.34 | 13.82% | 2020/07/09 | 1399/04/19 |
2.46 | 2.46 | 2.46 | 2.46 | 0.02 | 0.82% | 2020/07/06 | 1399/04/16 |
2.44 | 2.44 | 2.44 | 2.44 | 0.04 | 1.64% | 2020/07/04 | 1399/04/14 |
2.48 | 2.48 | 2.48 | 2.48 | 0.18 | 7.83% | 2020/07/02 | 1399/04/12 |
2.30 | 2.30 | 2.30 | 2.30 | 0.1 | 4.55% | 2020/06/30 | 1399/04/10 |
2.20 | 2.20 | 2.20 | 2.20 | 0.7 | 31.82% | 2020/06/26 | 1399/04/06 |
2.90 | 2.90 | 2.90 | 2.90 | 43.5 | 1500% | 2020/06/24 | 1399/04/04 |
46.40 | 46.40 | 46.40 | 46.40 | 0.4 | 0.87% | 2020/04/29 | 1399/02/10 |
46 | 46 | 46 | 46 | 0.8 | 1.77% | 2020/04/27 | 1399/02/08 |
45.20 | 45.20 | 45.20 | 45.20 | 0.2 | 0.44% | 2020/04/25 | 1399/02/06 |
45.40 | 45.40 | 45.40 | 45.40 | 0.2 | 0.44% | 2020/04/23 | 1399/02/04 |
45.20 | 45.20 | 45.20 | 45.20 | 0.2 | 0.44% | 2020/04/21 | 1399/02/02 |
45.40 | 45.40 | 45.40 | 45.40 | 0.4 | 0.89% | 2020/04/13 | 1399/01/25 |
45 | 45 | 45 | 45 | 0.4 | 0.89% | 2020/04/10 | 1399/01/22 |
45.40 | 45.40 | 45.40 | 45.40 | 0.2 | 0.44% | 2020/04/06 | 1399/01/18 |
45.20 | 45.20 | 45.20 | 45.20 | 0.4 | 0.88% | 2020/04/02 | 1399/01/14 |
45.60 | 45.60 | 45.60 | 45.60 | 0.2 | 0.44% | 2020/04/01 | 1399/01/13 |
45.40 | 45.40 | 45.40 | 45.40 | 0.2 | 0.44% | 2020/03/28 | 1399/01/09 |
45.20 | 45.20 | 45.20 | 45.20 | 8.8 | 24.18% | 2020/03/26 | 1399/01/07 |
36.40 | 36.40 | 36.40 | 36.40 | 8.4 | 30% | 2020/03/10 | 1398/12/20 |
28 | 28 | 28 | 28 | 8.4 | 30% | 2020/03/09 | 1398/12/19 |