تاریخچه United States Oil
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,350 | 1,350 | 1,350 | 1,350 | - | - | 2023/10/23 | 1402/08/01 |
1,350 | 1,350 | 1,350 | 1,350 | 12.49 | 0.93% | 2023/09/28 | 1402/07/06 |
1,337.51 | 1,337.51 | 1,337.51 | 1,337.51 | 12.49 | 0.93% | 2023/09/26 | 1402/07/04 |
1,250 | 1,250 | 1,350 | 1,350 | 50 | 3.85% | 2022/11/29 | 1401/09/08 |
1,295 | 1,250 | 1,300 | 1,300 | - | - | 2022/11/28 | 1401/09/07 |
1,270 | 1,270 | 1,300 | 1,300 | 10 | 0.78% | 2022/11/27 | 1401/09/06 |
1,318 | 1,285 | 1,320 | 1,290 | 40 | 3.2% | 2022/11/25 | 1401/09/04 |
1,303.65 | 1,250 | 1,303.65 | 1,250 | 57 | 4.56% | 2022/11/23 | 1401/09/02 |
1,350.35 | 1,292.75 | 1,356.77 | 1,307 | 47.63 | 3.64% | 2022/11/22 | 1401/09/01 |
1,362 | 1,348.21 | 1,373 | 1,354.63 | 19.74 | 1.48% | 2022/11/21 | 1401/08/30 |
1,334.89 | 1,334.89 | 1,334.89 | 1,334.89 | 6.46 | 0.48% | 2022/11/18 | 1401/08/27 |
1,321.93 | 1,321.93 | 1,341.35 | 1,334.89 | 27 | 2.02% | 2022/11/17 | 1401/08/26 |
1,394 | 1,356.50 | 1,394 | 1,361.89 | 27.61 | 2.03% | 2022/11/16 | 1401/08/25 |
1,387 | 1,382.53 | 1,389.50 | 1,389.50 | 60.5 | 4.35% | 2022/11/15 | 1401/08/24 |
1,388 | 1,388 | 1,450 | 1,450 | 54 | 3.87% | 2022/11/14 | 1401/08/23 |
1,436.25 | 1,396 | 1,436.25 | 1,396 | 54 | 3.87% | 2022/11/13 | 1401/08/22 |
1,447.69 | 1,447.69 | 1,450 | 1,450 | 9 | 0.62% | 2022/11/11 | 1401/08/20 |
1,397 | 1,395 | 1,410.77 | 1,410 | 5 | 0.36% | 2022/11/09 | 1401/08/18 |
1,451.41 | 1,405 | 1,455.12 | 1,405 | 53.77 | 3.83% | 2022/11/08 | 1401/08/17 |
1,485.53 | 1,458.77 | 1,487 | 1,458.77 | 21.8 | 1.49% | 2022/11/07 | 1401/08/16 |
1,497 | 1,480.57 | 1,506 | 1,480.57 | 18.18 | 1.23% | 2022/11/06 | 1401/08/15 |
1,439.34 | 1,439.34 | 1,500 | 1,498.75 | 56.4 | 3.91% | 2022/11/03 | 1401/08/12 |
1,440 | 1,437.53 | 1,447.05 | 1,442.35 | 3.95 | 0.27% | 2022/11/02 | 1401/08/11 |
1,418 | 1,418 | 1,450 | 1,446.30 | 26.3 | 1.85% | 2022/10/31 | 1401/08/09 |
1,420 | 1,408 | 1,420 | 1,420 | 19 | 1.34% | 2022/10/30 | 1401/08/08 |
1,450 | 1,430.01 | 1,450 | 1,439 | 18.83 | 1.31% | 2022/10/27 | 1401/08/05 |
1,463 | 1,457.83 | 1,465.99 | 1,457.83 | 3.83 | 0.26% | 2022/10/26 | 1401/08/04 |
1,402.50 | 1,398.01 | 1,454 | 1,454 | 3.83 | 0.26% | 2022/10/25 | 1401/08/03 |