بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.87 | 69.87 | 71.09 | 71.06 | 1.31 | 1.88% | 2024/03/28 | 1403/01/09 |
70.27 | 69.63 | 70.27 | 69.75 | 0.28 | 0.4% | 2024/03/27 | 1403/01/08 |
71.22 | 70.03 | 71.22 | 70.03 | 1.08 | 1.54% | 2024/03/26 | 1403/01/07 |
71.30 | 71 | 71.32 | 71.11 | 0.24 | 0.34% | 2024/03/25 | 1403/01/06 |
70.74 | 70.74 | 70.87 | 70.87 | - | - | 2024/03/23 | 1403/01/04 |
70.65 | 70.65 | 71.20 | 70.76 | 0.96 | 1.36% | 2024/03/22 | 1403/01/03 |
71.58 | 71.36 | 71.79 | 71.72 | 1.21 | 1.72% | 2024/03/19 | 1402/12/29 |
71.28 | 71.17 | 71.76 | 71.51 | 1.08 | 1.53% | 2024/03/18 | 1402/12/28 |
70.43 | 70.43 | 70.43 | 70.43 | 0.03 | 0.04% | 2024/03/16 | 1402/12/26 |
69.09 | 69.09 | 70.59 | 70.46 | 0.35 | 0.5% | 2024/03/14 | 1402/12/24 |
67.28 | 67.28 | 69.20 | 69.20 | 2.01 | 2.99% | 2024/03/13 | 1402/12/23 |
66.93 | 66.93 | 67.53 | 67.19 | 0.02 | 0.03% | 2024/03/12 | 1402/12/22 |
65.58 | 65.58 | 67.17 | 67.17 | 1.61 | 2.46% | 2024/03/11 | 1402/12/21 |
65.62 | 65.56 | 65.62 | 65.56 | 0.04 | 0.06% | 2024/03/09 | 1402/12/19 |
66.18 | 65.60 | 66.88 | 65.60 | 1.13 | 1.72% | 2024/03/08 | 1402/12/18 |
65.67 | 65.61 | 67.01 | 66.73 | 0.09 | 0.13% | 2024/03/06 | 1402/12/16 |
67.65 | 66.82 | 67.65 | 66.82 | 1.21 | 1.84% | 2024/03/04 | 1402/12/14 |
67.80 | 67.77 | 67.81 | 67.81 | 0.01 | 0.01% | 2024/03/02 | 1402/12/12 |
66.71 | 66.65 | 67.99 | 67.82 | 0.87 | 1.3% | 2024/03/01 | 1402/12/11 |
65.97 | 65.85 | 66.95 | 66.95 | 0.75 | 1.13% | 2024/02/29 | 1402/12/10 |
67.06 | 66.12 | 67.07 | 66.20 | 0.37 | 0.56% | 2024/02/28 | 1402/12/09 |
66.27 | 66.23 | 67 | 66.57 | 0.23 | 0.35% | 2024/02/27 | 1402/12/08 |
65.78 | 65.78 | 66.80 | 66.80 | 1.8 | 2.77% | 2024/02/26 | 1402/12/07 |
65.10 | 64.97 | 65.10 | 65 | 0.01 | 0.02% | 2024/02/24 | 1402/12/05 |
66.28 | 65.01 | 66.28 | 65.01 | 1.14 | 1.75% | 2024/02/23 | 1402/12/04 |
65.43 | 65.22 | 66.15 | 66.15 | 1.14 | 1.75% | 2024/02/22 | 1402/12/03 |