بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133.40 | 133.40 | 133.40 | 133.40 | 0.8 | 0.6% | 2024/04/24 | 1403/02/05 |
134.20 | 134.20 | 134.20 | 134.20 | 0.5 | 0.37% | 2024/04/23 | 1403/02/04 |
134.70 | 134.70 | 134.70 | 134.70 | 2.8 | 2.08% | 2024/04/22 | 1403/02/03 |
137.50 | 137.50 | 137.50 | 137.50 | 0.3 | 0.22% | 2024/04/20 | 1403/02/01 |
137.20 | 137.20 | 137.20 | 137.20 | 0.1 | 0.07% | 2024/04/18 | 1403/01/30 |
139.40 | 137.10 | 139.40 | 137.10 | - | - | 2024/04/17 | 1403/01/29 |
144.20 | 144.20 | 144.20 | 144.20 | 0.3 | 0.21% | 2024/04/11 | 1403/01/23 |
144.50 | 144.50 | 144.50 | 144.50 | 0.4 | 0.28% | 2024/04/09 | 1403/01/21 |
144.90 | 144.90 | 144.90 | 144.90 | 0.4 | 0.28% | 2024/04/06 | 1403/01/18 |
145 | 145 | 145.30 | 145.30 | 2 | 1.4% | 2024/04/02 | 1403/01/14 |
143.30 | 143.30 | 143.30 | 143.30 | 0.5 | 0.35% | 2024/03/29 | 1403/01/10 |
142.80 | 142.80 | 142.80 | 142.80 | 1.6 | 1.12% | 2024/03/28 | 1403/01/09 |
144.40 | 144.40 | 144.40 | 144.40 | 0.2 | 0.14% | 2024/03/26 | 1403/01/07 |
144.60 | 144.60 | 144.60 | 144.60 | 4.9 | 3.39% | 2024/03/25 | 1403/01/06 |
149.50 | 149.50 | 149.50 | 149.50 | 2.3 | 1.56% | 2024/03/24 | 1403/01/05 |
147.20 | 147.20 | 147.20 | 147.20 | 0.8 | 0.55% | 2024/03/22 | 1403/01/03 |
148.10 | 146.40 | 148.10 | 146.40 | 6.5 | 4.44% | 2024/03/19 | 1402/12/29 |
152.90 | 152.90 | 152.90 | 152.90 | 0.9 | 0.59% | 2024/03/16 | 1402/12/26 |
153.80 | 153.80 | 153.80 | 153.80 | - | - | 2024/03/14 | 1402/12/24 |
153.20 | 152.90 | 153.20 | 152.90 | 2.5 | 1.64% | 2024/03/13 | 1402/12/23 |
155.40 | 155.40 | 155.40 | 155.40 | 4.2 | 2.7% | 2024/03/11 | 1402/12/21 |
159.60 | 159.60 | 159.60 | 159.60 | 0.1 | 0.06% | 2024/03/09 | 1402/12/19 |
159.70 | 159.70 | 159.70 | 159.70 | 1.6 | 1% | 2024/03/07 | 1402/12/17 |
161.30 | 161.30 | 161.30 | 161.30 | 4.2 | 2.6% | 2024/03/05 | 1402/12/15 |
165.50 | 165.50 | 165.50 | 165.50 | 2.6 | 1.57% | 2024/03/03 | 1402/12/13 |
168.10 | 168.10 | 168.10 | 168.10 | 1.3 | 0.77% | 2024/03/02 | 1402/12/12 |
169.40 | 169.40 | 169.40 | 169.40 | 0.5 | 0.3% | 2024/02/29 | 1402/12/10 |
168.90 | 168.90 | 168.90 | 168.90 | 0.5 | 0.3% | 2024/02/28 | 1402/12/09 |