تاریخچه United Bank
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
194.70 | 194.70 | 194.70 | 194.70 | 0.18 | 0.09% | 2024/04/18 | 1403/01/30 |
193 | 193 | 194.88 | 194.88 | - | - | 2024/04/17 | 1403/01/29 |
192.99 | 192.99 | 192.99 | 192.99 | 5.01 | 2.67% | 2024/04/15 | 1403/01/27 |
192.50 | 187.98 | 192.50 | 187.98 | 1.68 | 0.9% | 2024/04/09 | 1403/01/21 |
186.30 | 186.30 | 186.30 | 186.30 | 5 | 2.76% | 2024/04/08 | 1403/01/20 |
181.50 | 181.30 | 181.50 | 181.30 | 0.33 | 0.18% | 2024/04/04 | 1403/01/16 |
181.63 | 181.63 | 181.63 | 181.63 | 0.37 | 0.2% | 2024/04/03 | 1403/01/15 |
182 | 182 | 182 | 182 | 0.17 | 0.09% | 2024/04/02 | 1403/01/14 |
182.51 | 182.17 | 182.51 | 182.17 | 0.24 | 0.13% | 2024/03/29 | 1403/01/10 |
182.99 | 181.93 | 182.99 | 181.93 | 0.43 | 0.24% | 2024/03/28 | 1403/01/09 |
181.50 | 181.50 | 181.50 | 181.50 | 2.15 | 1.2% | 2024/03/27 | 1403/01/08 |
176 | 176 | 179.35 | 179.35 | 2.85 | 1.61% | 2024/03/26 | 1403/01/07 |
176.50 | 176.50 | 176.50 | 176.50 | 1.2 | 0.68% | 2024/03/23 | 1403/01/04 |
179 | 177.70 | 179 | 177.70 | 2.3 | 1.29% | 2024/03/22 | 1403/01/03 |
181 | 180 | 181 | 180 | 0.01 | 0.01% | 2024/03/19 | 1402/12/29 |
179.99 | 179.99 | 179.99 | 179.99 | 0.01 | 0.01% | 2024/03/18 | 1402/12/28 |
180.75 | 180 | 180.75 | 180 | 1.4 | 0.78% | 2024/03/14 | 1402/12/24 |
181.25 | 181.25 | 181.25 | 181.25 | 0.75 | 0.41% | 2024/03/12 | 1402/12/22 |
182 | 182 | 182 | 182 | 0.75 | 0.41% | 2024/03/11 | 1402/12/21 |
182.75 | 182.75 | 182.75 | 182.75 | 1.75 | 0.96% | 2024/03/09 | 1402/12/19 |
185 | 184.50 | 185 | 184.50 | 1.5 | 0.81% | 2024/03/08 | 1402/12/18 |
195.98 | 186 | 195.98 | 186 | 9.5 | 5.11% | 2024/03/06 | 1402/12/16 |
193.80 | 193.80 | 195.50 | 195.50 | 1.7 | 0.88% | 2024/03/04 | 1402/12/14 |
192.50 | 192.50 | 192.50 | 192.50 | 1.2 | 0.62% | 2024/03/02 | 1402/12/12 |
193.70 | 193.70 | 193.70 | 193.70 | 1.45 | 0.75% | 2024/03/01 | 1402/12/11 |
192.25 | 192.25 | 192.25 | 192.25 | 4.14 | 2.2% | 2024/02/29 | 1402/12/10 |
188.11 | 188.11 | 188.11 | 188.11 | 4.14 | 2.2% | 2024/02/28 | 1402/12/09 |