بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28 | 28 | 28 | 28 | 1.6 | 6.06% | 2024/04/18 | 1403/01/30 |
26.40 | 26.40 | 26.40 | 26.40 | 1.8 | 6.82% | 2024/04/17 | 1403/01/29 |
28.20 | 28.20 | 28.20 | 28.20 | 1 | 3.55% | 2024/04/15 | 1403/01/27 |
29.20 | 29.20 | 29.20 | 29.20 | 2.9 | 11.03% | 2024/04/12 | 1403/01/24 |
26.30 | 26.30 | 26.30 | 26.30 | 0.3 | 1.14% | 2024/04/11 | 1403/01/23 |
26.70 | 26.60 | 26.70 | 26.60 | 0.55 | 2.11% | 2024/04/09 | 1403/01/21 |
26.05 | 26.05 | 26.05 | 26.05 | 0.3 | 1.15% | 2024/04/04 | 1403/01/16 |
26.35 | 26.35 | 26.35 | 26.35 | 0.5 | 1.9% | 2024/04/03 | 1403/01/15 |
26.85 | 26.85 | 26.85 | 26.85 | 0.2 | 0.75% | 2024/04/02 | 1403/01/14 |
26.65 | 26.65 | 26.65 | 26.65 | 0.1 | 0.38% | 2024/03/27 | 1403/01/08 |
27.55 | 26.75 | 27.55 | 26.75 | 0.4 | 1.5% | 2024/03/26 | 1403/01/07 |
27.15 | 27.15 | 27.15 | 27.15 | 0.85 | 3.23% | 2024/03/23 | 1403/01/04 |
26.30 | 26.30 | 26.30 | 26.30 | 0.6 | 2.33% | 2024/03/22 | 1403/01/03 |
26.15 | 25.70 | 26.15 | 25.70 | 0.15 | 0.58% | 2024/03/19 | 1402/12/29 |
25.85 | 25.85 | 25.85 | 25.85 | 1.85 | 7.71% | 2024/03/18 | 1402/12/28 |
25.10 | 24 | 25.10 | 24 | 0.45 | 1.88% | 2024/03/14 | 1402/12/24 |
25.60 | 25.60 | 25.60 | 25.60 | 0.3 | 1.17% | 2024/03/12 | 1402/12/22 |
25.90 | 25.90 | 25.90 | 25.90 | 1.6 | 6.58% | 2024/03/11 | 1402/12/21 |
24.30 | 24.30 | 24.30 | 24.30 | 1.5 | 6.17% | 2024/03/09 | 1402/12/19 |
25.80 | 25.80 | 25.80 | 25.80 | 1.9 | 7.95% | 2024/03/08 | 1402/12/18 |
23.90 | 23.90 | 23.90 | 23.90 | - | - | 2024/03/04 | 1402/12/14 |
21.75 | 21.75 | 21.75 | 21.75 | 0.45 | 2.11% | 2024/03/03 | 1402/12/13 |
20.75 | 20.75 | 21.30 | 21.30 | 0.15 | 0.71% | 2024/02/29 | 1402/12/10 |
21.15 | 21.15 | 21.15 | 21.15 | 0.4 | 1.93% | 2024/02/27 | 1402/12/08 |
20.75 | 20.75 | 20.75 | 20.75 | 0.5 | 2.41% | 2024/02/24 | 1402/12/05 |
20.65 | 20.65 | 21.25 | 21.25 | 0.3 | 1.43% | 2024/02/22 | 1402/12/03 |
20.95 | 20.95 | 20.95 | 20.95 | 0.8 | 3.97% | 2024/02/20 | 1402/12/01 |
20.15 | 20.15 | 20.15 | 20.15 | 0.8 | 3.97% | 2024/02/19 | 1402/11/30 |