بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.34 | 70.20 | 70.34 | 70.20 | 0.14 | 0.2% | 2024/04/18 | 1403/01/30 |
70.34 | 70.34 | 70.34 | 70.34 | 0.5 | 0.71% | 2024/04/17 | 1403/01/29 |
70.84 | 70.84 | 70.84 | 70.84 | 0.15 | 0.21% | 2024/04/16 | 1403/01/28 |
70.99 | 70.99 | 70.99 | 70.99 | 0.24 | 0.34% | 2024/04/15 | 1403/01/27 |
70.75 | 70.75 | 70.75 | 70.75 | 0.1 | 0.14% | 2024/04/12 | 1403/01/24 |
70.90 | 70.85 | 70.90 | 70.85 | 0.07 | 0.1% | 2024/04/11 | 1403/01/23 |
70.78 | 70.78 | 70.78 | 70.78 | 0.05 | 0.07% | 2024/04/09 | 1403/01/21 |
70.83 | 70.83 | 70.83 | 70.83 | 0.16 | 0.23% | 2024/04/08 | 1403/01/20 |
70.99 | 70.99 | 70.99 | 70.99 | 0.22 | 0.31% | 2024/04/05 | 1403/01/17 |
70.74 | 70.74 | 70.77 | 70.77 | 0.2 | 0.28% | 2024/04/04 | 1403/01/16 |
70.97 | 70.97 | 70.97 | 70.97 | 0.11 | 0.16% | 2024/04/02 | 1403/01/14 |
70.86 | 70.86 | 70.86 | 70.86 | 0.12 | 0.17% | 2024/03/28 | 1403/01/09 |
70.74 | 70.74 | 70.74 | 70.74 | 0.06 | 0.08% | 2024/03/27 | 1403/01/08 |
70.68 | 70.68 | 70.68 | 70.68 | 0.13 | 0.18% | 2024/03/26 | 1403/01/07 |
70.81 | 70.81 | 70.81 | 70.81 | 0.15 | 0.21% | 2024/03/25 | 1403/01/06 |
70.66 | 70.66 | 70.66 | 70.66 | - | - | 2024/03/23 | 1403/01/04 |
70.32 | 70.32 | 70.32 | 70.32 | 0.06 | 0.09% | 2024/03/22 | 1403/01/03 |
70.16 | 70.16 | 70.26 | 70.26 | 0.03 | 0.04% | 2024/03/19 | 1402/12/29 |
70.39 | 70.34 | 70.41 | 70.34 | 0.07 | 0.1% | 2024/03/14 | 1402/12/24 |
70.34 | 70.34 | 70.34 | 70.34 | 0.11 | 0.16% | 2024/03/12 | 1402/12/22 |
70.45 | 70.45 | 70.45 | 70.45 | 0.19 | 0.27% | 2024/03/11 | 1402/12/21 |
70.26 | 70.26 | 70.26 | 70.26 | 0.18 | 0.26% | 2024/03/08 | 1402/12/18 |
70.08 | 70.08 | 70.08 | 70.08 | 0.09 | 0.13% | 2024/03/07 | 1402/12/17 |
69.97 | 69.97 | 69.99 | 69.99 | 0.02 | 0.03% | 2024/03/04 | 1402/12/14 |
69.83 | 69.83 | 69.83 | 69.83 | 0.12 | 0.17% | 2024/03/01 | 1402/12/11 |
69.71 | 69.71 | 69.71 | 69.71 | 0.12 | 0.17% | 2024/02/29 | 1402/12/10 |