تاریخچه UniRak -net-
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.32 | 80.09 | 80.32 | 80.09 | 0.23 | 0.29% | 2024/04/18 | 1403/01/30 |
80.32 | 80.32 | 80.32 | 80.32 | 0.29 | 0.36% | 2024/04/17 | 1403/01/29 |
80.61 | 80.61 | 80.61 | 80.61 | 0.57 | 0.71% | 2024/04/16 | 1403/01/28 |
81.18 | 81.18 | 81.18 | 81.18 | 0.17 | 0.21% | 2024/04/15 | 1403/01/27 |
81.35 | 81.35 | 81.35 | 81.35 | 0.38 | 0.47% | 2024/04/12 | 1403/01/24 |
80.93 | 80.93 | 80.97 | 80.97 | 0.03 | 0.04% | 2024/04/11 | 1403/01/23 |
80.94 | 80.94 | 80.94 | 80.94 | 0.13 | 0.16% | 2024/04/09 | 1403/01/21 |
81.07 | 81.07 | 81.07 | 81.07 | 0.53 | 0.66% | 2024/04/08 | 1403/01/20 |
80.54 | 80.54 | 80.54 | 80.54 | 0.52 | 0.65% | 2024/04/05 | 1403/01/17 |
81.25 | 81.06 | 81.25 | 81.06 | 0.57 | 0.7% | 2024/04/04 | 1403/01/16 |
81.63 | 81.63 | 81.63 | 81.63 | 0.09 | 0.11% | 2024/04/02 | 1403/01/14 |
81.54 | 81.54 | 81.54 | 81.54 | 0.36 | 0.44% | 2024/03/28 | 1403/01/09 |
81.18 | 81.18 | 81.18 | 81.18 | 0.01 | 0.01% | 2024/03/27 | 1403/01/08 |
81.19 | 81.19 | 81.19 | 81.19 | 0.38 | 0.47% | 2024/03/26 | 1403/01/07 |
81.57 | 81.57 | 81.57 | 81.57 | 0.24 | 0.3% | 2024/03/25 | 1403/01/06 |
81.33 | 81.33 | 81.33 | 81.33 | - | - | 2024/03/23 | 1403/01/04 |
81.13 | 81.13 | 81.13 | 81.13 | 0.33 | 0.41% | 2024/03/22 | 1403/01/03 |
80.22 | 80.22 | 80.80 | 80.80 | 0.33 | 0.41% | 2024/03/19 | 1402/12/29 |
80.45 | 80.39 | 80.58 | 80.58 | 0.19 | 0.24% | 2024/03/14 | 1402/12/24 |
79.94 | 79.94 | 79.94 | 79.94 | 0.19 | 0.24% | 2024/03/12 | 1402/12/22 |
80.13 | 80.13 | 80.13 | 80.13 | 0.23 | 0.29% | 2024/03/11 | 1402/12/21 |
80.36 | 80.36 | 80.36 | 80.36 | 0.48 | 0.6% | 2024/03/08 | 1402/12/18 |
79.73 | 79.73 | 79.88 | 79.88 | 0.06 | 0.08% | 2024/03/06 | 1402/12/16 |
80.03 | 79.94 | 80.03 | 79.94 | 0.09 | 0.11% | 2024/03/04 | 1402/12/14 |
79.72 | 79.72 | 79.72 | 79.72 | 0.31 | 0.39% | 2024/03/01 | 1402/12/11 |
79.41 | 79.41 | 79.41 | 79.41 | 0.31 | 0.39% | 2024/02/29 | 1402/12/10 |