تاریخچه UNIPAR PNB
۰۷:۳۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
67.06 | 67.06 | 67.70 | 67.70 | 1.04 | 1.56% | 2024/03/28 | 1403/01/09 |
66.59 | 66.59 | 66.66 | 66.66 | 0.46 | 0.69% | 2024/03/27 | 1403/01/08 |
66.97 | 66.20 | 66.97 | 66.20 | 1.05 | 1.59% | 2024/03/26 | 1403/01/07 |
67.65 | 67.25 | 67.65 | 67.25 | - | - | 2024/03/23 | 1403/01/04 |
68.15 | 67.25 | 68.15 | 67.25 | 1.2 | 1.78% | 2024/03/22 | 1403/01/03 |
68.69 | 68.30 | 70 | 68.45 | 0.15 | 0.22% | 2024/03/19 | 1402/12/29 |
65.93 | 65.93 | 67.03 | 67.03 | 0.34 | 0.51% | 2024/03/16 | 1402/12/26 |
66.69 | 66.69 | 66.69 | 66.69 | 1.38 | 2.11% | 2024/03/14 | 1402/12/24 |
66.39 | 66.39 | 66.39 | 66.39 | 0.33 | 0.5% | 2024/03/13 | 1402/12/23 |
66.72 | 66.72 | 66.72 | 66.72 | 0.19 | 0.28% | 2024/03/12 | 1402/12/22 |
67.30 | 66.81 | 67.30 | 66.91 | 0.21 | 0.31% | 2024/03/09 | 1402/12/19 |
66.33 | 66.33 | 66.70 | 66.70 | 0.19 | 0.29% | 2024/03/08 | 1402/12/18 |
66.63 | 66.31 | 66.81 | 66.51 | 0.06 | 0.09% | 2024/03/06 | 1402/12/16 |
66.45 | 66.45 | 66.45 | 66.45 | 0.41 | 0.62% | 2024/03/05 | 1402/12/15 |
66.86 | 66.86 | 66.86 | 66.86 | 0.28 | 0.42% | 2024/03/03 | 1402/12/13 |
66.58 | 66.58 | 66.58 | 66.58 | 0.41 | 0.62% | 2024/03/02 | 1402/12/12 |
66.17 | 66.17 | 66.17 | 66.17 | 1.2 | 1.81% | 2024/03/01 | 1402/12/11 |
67.55 | 67.37 | 67.55 | 67.37 | 0.28 | 0.42% | 2024/02/29 | 1402/12/10 |
67.65 | 67.65 | 67.65 | 67.65 | 0.44 | 0.65% | 2024/02/28 | 1402/12/09 |
67.21 | 67.21 | 67.21 | 67.21 | 0.52 | 0.78% | 2024/02/27 | 1402/12/08 |
67.73 | 66.69 | 67.73 | 66.69 | 2.07 | 3.1% | 2024/02/24 | 1402/12/05 |
68.39 | 68.39 | 68.76 | 68.76 | 1.35 | 2% | 2024/02/23 | 1402/12/04 |
67.34 | 67.34 | 67.41 | 67.41 | 1.07 | 1.59% | 2024/02/22 | 1402/12/03 |
67.70 | 67.70 | 68.66 | 68.48 | 1.54 | 2.3% | 2024/02/21 | 1402/12/02 |
67.26 | 66.94 | 67.26 | 66.94 | 1.33 | 1.99% | 2024/02/20 | 1402/12/01 |
68.27 | 68.27 | 68.27 | 68.27 | 2.02 | 3.05% | 2024/02/17 | 1402/11/28 |
66.25 | 66.25 | 66.25 | 66.25 | 2.02 | 3.05% | 2024/02/16 | 1402/11/27 |