بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
59 | 59 | 59 | 59 | 5.01 | 8.49% | 2024/04/22 | 1403/02/03 |
64.01 | 64.01 | 64.01 | 64.01 | - | - | 2024/04/17 | 1403/01/29 |
65.11 | 65.11 | 65.11 | 65.11 | 0.41 | 0.63% | 2024/04/12 | 1403/01/24 |
65.52 | 65.52 | 65.52 | 65.52 | 1.69 | 2.58% | 2024/04/09 | 1403/01/21 |
67.21 | 67.21 | 67.21 | 67.21 | 0.04 | 0.06% | 2024/04/06 | 1403/01/18 |
67.25 | 67.25 | 67.25 | 67.25 | 0.4 | 0.59% | 2024/04/05 | 1403/01/17 |
67.65 | 67.65 | 67.65 | 67.65 | 3.32 | 4.91% | 2024/04/04 | 1403/01/16 |
70.97 | 70.97 | 70.97 | 70.97 | 1.62 | 2.34% | 2024/04/03 | 1403/01/15 |
69.35 | 69.35 | 69.35 | 69.35 | 1.62 | 2.39% | 2024/04/02 | 1403/01/14 |
67.73 | 67.73 | 67.73 | 67.73 | 1.27 | 1.88% | 2024/03/29 | 1403/01/10 |
69 | 69 | 69 | 69 | - | - | 2024/03/23 | 1403/01/04 |
68.01 | 68.01 | 68.30 | 68.30 | 0.38 | 0.56% | 2024/03/22 | 1403/01/03 |
71 | 68.68 | 71.86 | 68.68 | 2.33 | 3.39% | 2024/03/19 | 1402/12/29 |
70 | 70 | 70 | 70 | 4.89 | 7.51% | 2024/03/16 | 1402/12/26 |
65.11 | 65.11 | 65.11 | 65.11 | - | - | 2024/03/14 | 1402/12/24 |
66.80 | 66.80 | 66.80 | 66.80 | 3.75 | 5.61% | 2024/03/09 | 1402/12/19 |
70.55 | 70.55 | 70.55 | 70.55 | 0.45 | 0.64% | 2024/03/07 | 1402/12/17 |
71 | 71 | 71 | 71 | 1.99 | 2.88% | 2024/02/23 | 1402/12/04 |
68.70 | 68.70 | 69.01 | 69.01 | 2.01 | 3% | 2024/02/22 | 1402/12/03 |
67 | 67 | 67 | 67 | 5.49 | 8.19% | 2024/02/21 | 1402/12/02 |
72.49 | 72.49 | 72.49 | 72.49 | 0.49 | 0.68% | 2024/02/10 | 1402/11/21 |
72.99 | 72.98 | 72.99 | 72.98 | - | - | 2024/02/02 | 1402/11/13 |
71.80 | 71.80 | 71.80 | 71.80 | 0.76 | 1.06% | 2024/01/30 | 1402/11/10 |
72.56 | 72.56 | 72.56 | 72.56 | 0.99 | 1.38% | 2024/01/25 | 1402/11/05 |
71.50 | 71.50 | 71.57 | 71.57 | 0.99 | 1.38% | 2024/01/20 | 1402/10/30 |