شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Union Natl Bk

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.93 5.90 5.93 5.90 2019/04/28 1398/02/08 1398-02-08
5.88 5.88 5.88 5.88 2019/04/26 1398/02/06 1398-02-06
5.79 5.79 5.79 5.79 2019/04/24 1398/02/04 1398-02-04
5.80 5.76 5.80 5.76 2019/04/23 1398/02/03 1398-02-03
5.73 5.73 5.84 5.77 2019/04/22 1398/02/02 1398-02-02
5.46 5.46 5.60 5.60 2019/04/18 1398/01/29 1398-01-29
5.40 5.40 5.40 5.40 2019/04/17 1398/01/28 1398-01-28
5.47 5.47 5.47 5.47 2019/04/16 1398/01/27 1398-01-27
5.44 5.44 5.44 5.44 2019/04/15 1398/01/26 1398-01-26
5.39 5.39 5.39 5.39 2019/04/14 1398/01/25 1398-01-25
5.31 5.31 5.31 5.31 2019/04/13 1398/01/24 1398-01-24
5.27 5.27 5.27 5.27 2019/04/09 1398/01/20 1398-01-20
5.20 5.20 5.20 5.20 2019/04/06 1398/01/17 1398-01-17
5.25 5.25 5.25 5.25 2019/04/04 1398/01/15 1398-01-15
5.39 5.39 5.39 5.39 2019/04/03 1398/01/14 1398-01-14
5.40 5.40 5.40 5.40 2019/03/30 1398/01/10 1398-01-10
5.54 5.43 5.54 5.43 2019/03/28 1398/01/08 1398-01-08
5.60 5.60 5.60 5.60 2019/03/27 1398/01/07 1398-01-07
5.59 5.59 5.59 5.59 2019/03/26 1398/01/06 1398-01-06
5.53 5.52 5.53 5.52 2019/03/25 1398/01/05 1398-01-05
5.50 5.50 5.55 5.50 2019/03/22 1398/01/02 1398-01-02
5.48 5.48 5.48 5.48 2019/03/20 1397/12/29 1397-12-29
5.50 5.50 5.50 5.50 2019/03/19 1397/12/28 1397-12-28
5.48 5.48 5.48 5.48 2019/03/18 1397/12/27 1397-12-27
5.40 5.40 5.40 5.40 2019/03/17 1397/12/26 1397-12-26

نمودار جامع تحولات سالانه شاخص Union Natl Bk