تاریخچه Union Con & Inv
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.13% | 2024/03/28 | 1403/01/09 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.08% | 2024/03/18 | 1402/12/28 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.08% | 2024/03/10 | 1402/12/20 |
0.48 | 0.48 | 0.48 | 0.48 | 0.03 | 6.67% | 2024/03/06 | 1402/12/16 |
0.45 | 0.45 | 0.45 | 0.45 | 0.03 | 7.14% | 2024/02/27 | 1402/12/08 |
0.42 | 0.42 | 0.42 | 0.42 | 0.03 | 7.14% | 2024/02/22 | 1402/12/03 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.65% | 2024/02/11 | 1402/11/22 |
0.43 | 0.43 | 0.43 | 0.43 | 0.03 | 6.98% | 2024/01/25 | 1402/11/05 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.55% | 2024/01/18 | 1402/10/28 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2024/01/11 | 1402/10/21 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2023/12/26 | 1402/10/05 |
0.45 | 0.45 | 0.45 | 0.45 | 0.02 | 4.44% | 2023/12/05 | 1402/09/14 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.44% | 2023/11/13 | 1402/08/22 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.22% | 2023/10/31 | 1402/08/09 |
0.46 | 0.46 | 0.46 | 0.46 | - | - | 2023/10/23 | 1402/08/01 |
0.44 | 0.44 | 0.46 | 0.46 | 0.01 | 2.17% | 2023/10/08 | 1402/07/16 |
0.47 | 0.47 | 0.47 | 0.47 | 0.1 | 21.28% | 2023/09/27 | 1402/07/05 |
0.57 | 0.57 | 0.57 | 0.57 | 0.11 | 23.91% | 2023/09/26 | 1402/07/04 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2023/07/01 | 1402/04/10 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.22% | 2023/06/25 | 1402/04/04 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2023/06/24 | 1402/04/03 |
0.45 | 0.45 | 0.45 | 0.45 | 0.01 | 2.27% | 2023/06/14 | 1402/03/24 |
0.44 | 0.44 | 0.44 | 0.44 | 0.03 | 6.82% | 2023/06/13 | 1402/03/23 |
0.47 | 0.47 | 0.47 | 0.47 | 0.02 | 4.26% | 2023/05/20 | 1402/02/30 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2023/05/16 | 1402/02/26 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17% | 2023/05/14 | 1402/02/24 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2023/05/10 | 1402/02/20 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.13% | 2023/05/09 | 1402/02/19 |
0.48 | 0.48 | 0.48 | 0.48 | 0.01 | 2.13% | 2023/05/07 | 1402/02/17 |
0.47 | 0.47 | 0.47 | 0.47 | 0.01 | 2.13% | 2023/04/29 | 1402/02/09 |