آرشیو قیمت Unilever Indonesia | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
2,540	2,390	2,540	2,390	200	8.37%	2024/04/17	1403/01/29
2,590	2,590	2,590	2,590	90	3.47%	2024/04/16	1403/01/28
2,710	2,680	2,710	2,680	40	1.49%	2024/04/05	1403/01/17
2,720	2,720	2,720	2,720	30	1.12%	2024/04/04	1403/01/16
2,740	2,690	2,740	2,690	40	1.49%	2024/04/03	1403/01/15
2,730	2,730	2,730	2,730	30	1.11%	2024/04/02	1403/01/14
2,700	2,700	2,700	2,700	40	1.5%	2024/03/29	1403/01/10
2,680	2,660	2,680	2,660	70	2.63%	2024/03/28	1403/01/09
2,770	2,730	2,770	2,730	20	0.73%	2024/03/27	1403/01/08
2,760	2,740	2,760	2,750	30	1.1%	2024/03/26	1403/01/07
2,720	2,720	2,720	2,720	40	1.47%	2024/03/22	1403/01/03
2,740	2,740	2,770	2,760	10	0.36%	2024/03/20	1403/01/01
2,770	2,770	2,770	2,770	130	4.92%	2024/03/18	1402/12/28
2,640	2,640	2,640	2,640	30	1.14%	2024/03/16	1402/12/26
2,720	2,670	2,720	2,670	20	0.75%	2024/03/14	1402/12/24
2,660	2,660	2,660	2,660	40	1.5%	2024/03/09	1402/12/19
2,700	2,700	2,700	2,700	10	0.37%	2024/03/08	1402/12/18
2,710	2,690	2,710	2,690	20	0.75%	2024/03/06	1402/12/16
2,670	2,670	2,670	2,670	-	-	2024/03/04	1402/12/14
2,730	2,730	2,730	2,730	40	1.49%	2024/03/02	1402/12/12
2,690	2,690	2,690	2,690	10	0.37%	2024/03/01	1402/12/11
2,700	2,680	2,700	2,680	60	2.29%	2024/02/29	1402/12/10
2,620	2,620	2,620	2,620	30	1.16%	2024/02/28	1402/12/09
2,590	2,590	2,590	2,590	100	3.86%	2024/02/27	1402/12/08
2,690	2,690	2,690	2,690	30	1.12%	2024/02/23	1402/12/04
2,690	2,690	2,720	2,720	40	1.47%	2024/02/22	1402/12/03
2,760	2,760	2,760	2,760	10	0.36%	2024/02/21	1402/12/02
2,800	2,770	2,800	2,770	10	0.36%	2024/02/20	1402/12/01

اپلیکیشن