تاریخچه Uniimmo: Deutschland
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.62 | 96.62 | 96.63 | 96.63 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
96.62 | 96.62 | 96.62 | 96.62 | 0.01 | 0.01% | 2024/04/17 | 1403/01/29 |
96.63 | 96.63 | 96.63 | 96.63 | 0.01 | 0.01% | 2024/04/16 | 1403/01/28 |
96.64 | 96.64 | 96.64 | 96.64 | 0.01 | 0.01% | 2024/04/15 | 1403/01/27 |
96.63 | 96.63 | 96.63 | 96.63 | 0.01 | 0.01% | 2024/04/12 | 1403/01/24 |
96.62 | 96.62 | 96.62 | 96.62 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
96.61 | 96.61 | 96.61 | 96.61 | 0.01 | 0.01% | 2024/04/09 | 1403/01/21 |
96.60 | 96.60 | 96.60 | 96.60 | 0.01 | 0.01% | 2024/04/05 | 1403/01/17 |
96.59 | 96.59 | 96.59 | 96.59 | 0.02 | 0.02% | 2024/04/04 | 1403/01/16 |
96.57 | 96.57 | 96.57 | 96.57 | 0.03 | 0.03% | 2024/04/02 | 1403/01/14 |
96.54 | 96.54 | 96.54 | 96.54 | 0.04 | 0.04% | 2024/03/28 | 1403/01/09 |
96.50 | 96.50 | 96.50 | 96.50 | 0.01 | 0.01% | 2024/03/26 | 1403/01/07 |
96.49 | 96.49 | 96.49 | 96.49 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
96.50 | 96.50 | 96.50 | 96.50 | - | - | 2024/03/23 | 1403/01/04 |
96.49 | 96.49 | 96.49 | 96.49 | 0.01 | 0.01% | 2024/03/22 | 1403/01/03 |
96.48 | 96.48 | 96.48 | 96.48 | 0.02 | 0.02% | 2024/03/19 | 1402/12/29 |
96.46 | 96.46 | 96.46 | 96.46 | - | - | 2024/03/14 | 1402/12/24 |
96.45 | 96.45 | 96.45 | 96.45 | 0.01 | 0.01% | 2024/03/11 | 1402/12/21 |
96.44 | 96.44 | 96.44 | 96.44 | 0.01 | 0.01% | 2024/03/08 | 1402/12/18 |
96.42 | 96.42 | 96.43 | 96.43 | 0.02 | 0.02% | 2024/03/06 | 1402/12/16 |
96.40 | 96.40 | 96.41 | 96.41 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
96.39 | 96.39 | 96.39 | 96.39 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
96.38 | 96.38 | 96.38 | 96.38 | 0.04 | 0.04% | 2024/02/29 | 1402/12/10 |
96.34 | 96.34 | 96.34 | 96.34 | 0.04 | 0.04% | 2024/02/28 | 1402/12/09 |
96.30 | 96.30 | 96.30 | 96.30 | 0.02 | 0.02% | 2024/02/27 | 1402/12/08 |
96.28 | 96.28 | 96.28 | 96.28 | 0.01 | 0.01% | 2024/02/26 | 1402/12/07 |
96.27 | 96.27 | 96.27 | 96.27 | 0.01 | 0.01% | 2024/02/23 | 1402/12/04 |