تاریخچه UniGlobal
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
411.40 | 411.40 | 411.40 | 411.40 | 0.19 | 0.05% | 2024/03/27 | 1403/01/08 |
411.59 | 411.59 | 411.59 | 411.59 | 2.07 | 0.5% | 2024/03/26 | 1403/01/07 |
413.66 | 413.66 | 413.66 | 413.66 | 0.23 | 0.06% | 2024/03/25 | 1403/01/06 |
413.43 | 413.43 | 413.43 | 413.43 | - | - | 2024/03/23 | 1403/01/04 |
410.70 | 410.70 | 410.70 | 410.70 | 2.71 | 0.66% | 2024/03/22 | 1403/01/03 |
403.18 | 403.18 | 407.99 | 407.99 | 2.8 | 0.69% | 2024/03/19 | 1402/12/29 |
406.63 | 405.35 | 406.63 | 405.77 | 0.42 | 0.1% | 2024/03/14 | 1402/12/24 |
401.58 | 401.58 | 401.58 | 401.58 | 2.05 | 0.51% | 2024/03/12 | 1402/12/22 |
403.63 | 403.63 | 403.63 | 403.63 | 2.9 | 0.72% | 2024/03/11 | 1402/12/21 |
406.53 | 406.53 | 406.53 | 406.53 | 3.64 | 0.9% | 2024/03/08 | 1402/12/18 |
401.77 | 401.77 | 402.89 | 402.89 | 3.07 | 0.76% | 2024/03/06 | 1402/12/16 |
405.96 | 405.96 | 405.96 | 405.96 | 0.6 | 0.15% | 2024/03/04 | 1402/12/14 |
401.73 | 401.73 | 401.73 | 401.73 | 2.67 | 0.67% | 2024/03/01 | 1402/12/11 |
399.06 | 399.06 | 399.06 | 399.06 | 0.53 | 0.13% | 2024/02/29 | 1402/12/10 |
399.59 | 399.59 | 399.59 | 399.59 | 1.33 | 0.33% | 2024/02/28 | 1402/12/09 |
398.26 | 398.26 | 398.26 | 398.26 | 1.48 | 0.37% | 2024/02/27 | 1402/12/08 |
399.74 | 399.74 | 399.74 | 399.74 | 0.12 | 0.03% | 2024/02/26 | 1402/12/07 |
399.62 | 399.62 | 399.62 | 399.62 | 8.32 | 2.13% | 2024/02/23 | 1402/12/04 |
391.30 | 391.30 | 391.30 | 391.30 | 0.6 | 0.15% | 2024/02/22 | 1402/12/03 |
390.70 | 390.70 | 390.70 | 390.70 | 4.4 | 1.13% | 2024/02/21 | 1402/12/02 |
395.10 | 395.10 | 395.10 | 395.10 | 0.02 | 0.01% | 2024/02/20 | 1402/12/01 |
395.08 | 395.08 | 395.08 | 395.08 | 0.33 | 0.08% | 2024/02/19 | 1402/11/30 |
395.41 | 395.41 | 395.41 | 395.41 | 1.17 | 0.3% | 2024/02/17 | 1402/11/28 |
394.24 | 394.24 | 394.24 | 394.24 | 3.27 | 0.84% | 2024/02/15 | 1402/11/26 |
390.97 | 390.97 | 390.97 | 390.97 | 2.73 | 0.7% | 2024/02/14 | 1402/11/25 |
393.70 | 393.70 | 393.70 | 393.70 | 2.73 | 0.7% | 2024/02/13 | 1402/11/24 |