تاریخچه UniFonds
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57.28 | 57.28 | 57.28 | 57.28 | 0.3 | 0.53% | 2024/04/23 | 1403/02/04 |
56.98 | 56.98 | 56.98 | 56.98 | 0.31 | 0.54% | 2024/04/22 | 1403/02/03 |
57.29 | 57.29 | 57.29 | 57.29 | 0.06 | 0.1% | 2024/04/19 | 1403/01/31 |
57.29 | 57.23 | 57.29 | 57.23 | 0.06 | 0.1% | 2024/04/18 | 1403/01/30 |
57.29 | 57.29 | 57.29 | 57.29 | 0.84 | 1.47% | 2024/04/17 | 1403/01/29 |
58.13 | 58.13 | 58.13 | 58.13 | 0.26 | 0.45% | 2024/04/16 | 1403/01/28 |
57.87 | 57.87 | 57.87 | 57.87 | 0.1 | 0.17% | 2024/04/15 | 1403/01/27 |
57.97 | 57.97 | 57.97 | 57.97 | 0.52 | 0.9% | 2024/04/12 | 1403/01/24 |
58.41 | 58.41 | 58.49 | 58.49 | 0.89 | 1.52% | 2024/04/11 | 1403/01/23 |
59.38 | 59.38 | 59.38 | 59.38 | 0.61 | 1.04% | 2024/04/09 | 1403/01/21 |
58.77 | 58.77 | 58.77 | 58.77 | 0.78 | 1.33% | 2024/04/08 | 1403/01/20 |
59.55 | 59.55 | 59.55 | 59.55 | 0.21 | 0.35% | 2024/04/05 | 1403/01/17 |
59 | 59 | 59.34 | 59.34 | 0.41 | 0.69% | 2024/04/04 | 1403/01/16 |
59.75 | 59.75 | 59.75 | 59.75 | 0.05 | 0.08% | 2024/04/02 | 1403/01/14 |
59.70 | 59.70 | 59.70 | 59.70 | 0.26 | 0.44% | 2024/03/28 | 1403/01/09 |
59.44 | 59.44 | 59.44 | 59.44 | 0.42 | 0.71% | 2024/03/27 | 1403/01/08 |
59.02 | 59.02 | 59.02 | 59.02 | 0.07 | 0.12% | 2024/03/26 | 1403/01/07 |
58.95 | 58.95 | 58.95 | 58.95 | 0.13 | 0.22% | 2024/03/25 | 1403/01/06 |
58.82 | 58.82 | 58.82 | 58.82 | - | - | 2024/03/23 | 1403/01/04 |
58.16 | 58.16 | 58.16 | 58.16 | 0.16 | 0.28% | 2024/03/22 | 1403/01/03 |
57.47 | 57.47 | 58 | 58 | 0.5 | 0.87% | 2024/03/19 | 1402/12/29 |
57.59 | 57.55 | 57.60 | 57.60 | 0.05 | 0.09% | 2024/03/14 | 1402/12/24 |
56.78 | 56.78 | 56.78 | 56.78 | 0.31 | 0.55% | 2024/03/12 | 1402/12/22 |
57.09 | 57.09 | 57.09 | 57.09 | 0.34 | 0.6% | 2024/03/11 | 1402/12/21 |
57.43 | 57.43 | 57.43 | 57.43 | 0.36 | 0.63% | 2024/03/08 | 1402/12/18 |
57.01 | 57.01 | 57.07 | 57.07 | 0.22 | 0.39% | 2024/03/06 | 1402/12/16 |
57.29 | 57.29 | 57.29 | 57.29 | 0.22 | 0.39% | 2024/03/04 | 1402/12/14 |