تاریخچه UniFavorit: Aktien I
۰۱:۰۵:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
288.05 | 288.05 | 288.05 | 288.05 | 3.27 | 1.15% | 2024/04/23 | 1403/02/04 |
284.78 | 284.78 | 284.78 | 284.78 | 4.04 | 1.42% | 2024/04/22 | 1403/02/03 |
288.82 | 288.82 | 288.82 | 288.82 | 1.06 | 0.37% | 2024/04/19 | 1403/01/31 |
292.43 | 289.88 | 292.43 | 289.88 | 2.55 | 0.88% | 2024/04/18 | 1403/01/30 |
292.43 | 292.43 | 292.43 | 292.43 | 1.29 | 0.44% | 2024/04/17 | 1403/01/29 |
293.72 | 293.72 | 293.72 | 293.72 | 2.99 | 1.02% | 2024/04/16 | 1403/01/28 |
296.71 | 296.71 | 296.71 | 296.71 | 1.52 | 0.51% | 2024/04/15 | 1403/01/27 |
298.23 | 298.23 | 298.23 | 298.23 | 2.91 | 0.99% | 2024/04/12 | 1403/01/24 |
294.54 | 294.54 | 295.32 | 295.32 | 0.37 | 0.13% | 2024/04/11 | 1403/01/23 |
295.69 | 295.69 | 295.69 | 295.69 | 1.46 | 0.49% | 2024/04/09 | 1403/01/21 |
297.15 | 297.15 | 297.15 | 297.15 | 4.5 | 1.54% | 2024/04/08 | 1403/01/20 |
292.65 | 292.65 | 292.65 | 292.65 | 3.69 | 1.26% | 2024/04/05 | 1403/01/17 |
296.07 | 296.07 | 296.34 | 296.34 | 0.77 | 0.26% | 2024/04/04 | 1403/01/16 |
297.11 | 297.11 | 297.11 | 297.11 | 1.24 | 0.42% | 2024/03/28 | 1403/01/09 |
295.87 | 295.87 | 295.87 | 295.87 | 0.7 | 0.24% | 2024/03/27 | 1403/01/08 |
296.57 | 296.57 | 296.57 | 296.57 | 0.4 | 0.13% | 2024/03/26 | 1403/01/07 |
296.97 | 296.97 | 296.97 | 296.97 | - | - | 2024/03/23 | 1403/01/04 |
294.24 | 294.24 | 294.24 | 294.24 | 2.34 | 0.8% | 2024/03/22 | 1403/01/03 |
288.45 | 288.45 | 291.90 | 291.90 | 2.07 | 0.71% | 2024/03/19 | 1402/12/29 |
290.69 | 289.81 | 290.69 | 290.31 | 0.5 | 0.17% | 2024/03/14 | 1402/12/24 |
285.70 | 285.70 | 285.70 | 285.70 | 1.29 | 0.45% | 2024/03/12 | 1402/12/22 |
286.99 | 286.99 | 286.99 | 286.99 | 3.39 | 1.18% | 2024/03/11 | 1402/12/21 |
290.38 | 290.38 | 290.38 | 290.38 | 3.49 | 1.22% | 2024/03/08 | 1402/12/18 |
285.90 | 285.90 | 286.89 | 286.89 | 1.89 | 0.66% | 2024/03/06 | 1402/12/16 |
288.81 | 288.78 | 288.81 | 288.78 | 2.7 | 0.94% | 2024/03/05 | 1402/12/15 |
286.08 | 286.08 | 286.08 | 286.08 | 1.37 | 0.48% | 2024/03/01 | 1402/12/11 |
284.71 | 284.71 | 284.71 | 284.71 | 1.37 | 0.48% | 2024/02/29 | 1402/12/10 |