تاریخچه UniDeutschland XS I
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
300.06 | 300.06 | 300.06 | 300.06 | 33.82 | 12.7% | 2023/09/26 | 1402/07/04 |
266.24 | 266.24 | 266.24 | 266.24 | 16.88 | 6.77% | 2022/08/13 | 1401/05/22 |
249.36 | 249.36 | 249.36 | 249.36 | 6.17 | 2.54% | 2022/07/07 | 1401/04/16 |
243.19 | 243.19 | 243.19 | 243.19 | 5.22 | 2.19% | 2022/07/06 | 1401/04/15 |
237.97 | 237.97 | 237.97 | 237.97 | 4.64 | 1.95% | 2022/07/05 | 1401/04/14 |
242.61 | 242.61 | 242.61 | 242.61 | 0.41 | 0.17% | 2022/07/04 | 1401/04/13 |
243.02 | 243.02 | 243.02 | 243.02 | 0.83 | 0.34% | 2022/07/03 | 1401/04/12 |
242.19 | 242.19 | 242.19 | 242.19 | 5.85 | 2.42% | 2022/06/30 | 1401/04/09 |
248.04 | 248.04 | 248.04 | 248.04 | 6.4 | 2.58% | 2022/06/29 | 1401/04/08 |
254.44 | 254.44 | 254.44 | 254.44 | 0.92 | 0.36% | 2022/06/28 | 1401/04/07 |
251.04 | 251.04 | 253.52 | 253.52 | 4.84 | 1.95% | 2022/06/27 | 1401/04/06 |
248.68 | 248.68 | 248.68 | 248.68 | 5.12 | 2.06% | 2022/06/23 | 1401/04/02 |
253.80 | 253.80 | 253.80 | 253.80 | 3.36 | 1.32% | 2022/06/22 | 1401/04/01 |
257.16 | 257.16 | 257.16 | 257.16 | 0.36 | 0.14% | 2022/06/21 | 1401/03/31 |
256.80 | 256.80 | 256.80 | 256.80 | 3.75 | 1.48% | 2022/06/20 | 1401/03/30 |
253.05 | 253.05 | 253.05 | 253.05 | 6.88 | 2.72% | 2022/06/19 | 1401/03/29 |
259.93 | 259.93 | 259.93 | 259.93 | 3.02 | 1.18% | 2022/06/16 | 1401/03/26 |
256.91 | 256.91 | 256.91 | 256.91 | 4.9 | 1.91% | 2022/06/15 | 1401/03/25 |
261.81 | 261.81 | 261.81 | 261.81 | 11.89 | 4.54% | 2022/06/13 | 1401/03/23 |
273.70 | 273.70 | 273.70 | 273.70 | 9.24 | 3.38% | 2022/06/12 | 1401/03/22 |
282.94 | 282.94 | 282.94 | 282.94 | 5.36 | 1.89% | 2022/06/09 | 1401/03/19 |
288.30 | 288.30 | 288.30 | 288.30 | 0.07 | 0.02% | 2022/06/08 | 1401/03/18 |
288.23 | 288.23 | 288.23 | 288.23 | 1.04 | 0.36% | 2022/06/07 | 1401/03/17 |
287.19 | 287.19 | 287.19 | 287.19 | 1.39 | 0.48% | 2022/06/06 | 1401/03/16 |
288.58 | 288.58 | 288.58 | 288.58 | 3.58 | 1.26% | 2022/06/02 | 1401/03/12 |
285 | 285 | 285 | 285 | 1.32 | 0.46% | 2022/06/01 | 1401/03/11 |
288.77 | 286.32 | 288.77 | 286.32 | 2.24 | 0.79% | 2022/05/31 | 1401/03/10 |
284.08 | 284.08 | 284.08 | 284.08 | 7.96 | 2.88% | 2022/05/29 | 1401/03/08 |
276.12 | 276.12 | 276.12 | 276.12 | 2.92 | 1.07% | 2022/05/26 | 1401/03/05 |
273.20 | 273.20 | 273.20 | 273.20 | 2.92 | 1.07% | 2022/05/25 | 1401/03/04 |