تاریخچه Unicharm Co
۱۷:۲۶:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,514 | 4,514 | 4,514 | 4,514 | 15 | 0.33% | 2024/04/18 | 1403/01/30 |
4,548 | 4,499 | 4,548 | 4,499 | - | - | 2024/04/17 | 1403/01/29 |
4,555 | 4,555 | 4,555 | 4,555 | 23 | 0.5% | 2024/04/16 | 1403/01/28 |
4,568 | 4,568 | 4,578 | 4,578 | 50 | 1.09% | 2024/04/15 | 1403/01/27 |
4,628 | 4,628 | 4,628 | 4,628 | 18 | 0.39% | 2024/04/12 | 1403/01/24 |
4,616 | 4,610 | 4,616 | 4,610 | 17 | 0.37% | 2024/04/11 | 1403/01/23 |
4,637 | 4,627 | 4,637 | 4,627 | 65 | 1.42% | 2024/04/09 | 1403/01/21 |
4,562 | 4,562 | 4,562 | 4,562 | 27 | 0.6% | 2024/04/08 | 1403/01/20 |
4,546 | 4,535 | 4,546 | 4,535 | 122 | 2.69% | 2024/04/05 | 1403/01/17 |
4,657 | 4,657 | 4,657 | 4,657 | 24 | 0.52% | 2024/04/04 | 1403/01/16 |
4,768 | 4,633 | 4,768 | 4,633 | 202 | 4.36% | 2024/04/03 | 1403/01/15 |
4,835 | 4,835 | 4,835 | 4,835 | 8 | 0.17% | 2024/04/02 | 1403/01/14 |
4,827 | 4,827 | 4,827 | 4,827 | 2 | 0.04% | 2024/03/29 | 1403/01/10 |
4,832 | 4,825 | 4,832 | 4,825 | 30 | 0.62% | 2024/03/28 | 1403/01/09 |
4,855 | 4,855 | 4,855 | 4,855 | 87 | 1.82% | 2024/03/27 | 1403/01/08 |
4,824 | 4,768 | 4,824 | 4,768 | 154 | 3.23% | 2024/03/26 | 1403/01/07 |
4,922 | 4,922 | 4,922 | 4,922 | 24 | 0.49% | 2024/03/23 | 1403/01/04 |
4,898 | 4,898 | 4,898 | 4,898 | 29 | 0.59% | 2024/03/22 | 1403/01/03 |
4,929 | 4,927 | 4,929 | 4,927 | 1 | 0.02% | 2024/03/19 | 1402/12/29 |
4,926 | 4,926 | 4,926 | 4,926 | 34 | 0.7% | 2024/03/18 | 1402/12/28 |
4,820 | 4,820 | 4,892 | 4,892 | 58 | 1.2% | 2024/03/14 | 1402/12/24 |
4,891 | 4,891 | 4,891 | 4,891 | 6 | 0.12% | 2024/03/12 | 1402/12/22 |
4,862 | 4,862 | 4,885 | 4,885 | 1 | 0.02% | 2024/03/11 | 1402/12/21 |
4,886 | 4,886 | 4,886 | 4,886 | 13 | 0.27% | 2024/03/09 | 1402/12/19 |
4,899 | 4,899 | 4,899 | 4,899 | 3 | 0.06% | 2024/03/08 | 1402/12/18 |
4,879 | 4,879 | 4,896 | 4,896 | 7 | 0.14% | 2024/03/06 | 1402/12/16 |
4,889 | 4,889 | 4,889 | 4,889 | 66 | 1.35% | 2024/03/05 | 1402/12/15 |
4,955 | 4,955 | 4,955 | 4,955 | 66 | 1.35% | 2024/03/01 | 1402/12/11 |