شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UMPAS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
8,490 8,460 8,500 8,460 2019/06/11 1398/03/21 1398-03-21
9,060 9,060 9,060 9,060 2019/06/05 1398/03/15 1398-03-15
9,000 9,000 9,000 9,000 2019/06/03 1398/03/13 1398-03-13
9,480 9,480 9,800 9,750 2019/04/25 1398/02/05 1398-02-05
9,980 9,940 10,020 10,000 2019/04/24 1398/02/04 1398-02-04
10,050 10,020 10,080 10,020 2019/04/23 1398/02/03 1398-02-03
9,780 9,770 10,120 10,060 2019/04/22 1398/02/02 1398-02-02
9,800 9,780 9,800 9,790 2019/04/20 1398/01/31 1398-01-31
9,730 9,270 9,730 9,270 2019/04/19 1398/01/30 1398-01-30
9,550 9,460 9,590 9,500 2019/04/18 1398/01/29 1398-01-29
9,760 9,550 9,840 9,590 2019/04/17 1398/01/28 1398-01-28
9,680 9,490 9,830 9,820 2019/04/16 1398/01/27 1398-01-27
9,660 9,660 9,730 9,660 2019/04/15 1398/01/26 1398-01-26
9,590 9,560 9,600 9,560 2019/04/14 1398/01/25 1398-01-25
9,760 9,230 9,770 9,670 2019/04/13 1398/01/24 1398-01-24
9,640 9,600 9,670 9,610 2019/04/11 1398/01/22 1398-01-22
10,370 9,660 10,400 9,660 2019/04/10 1398/01/21 1398-01-21
10,530 10,450 10,570 10,460 2019/04/09 1398/01/20 1398-01-20
10,210 10,070 10,220 10,100 2019/04/08 1398/01/19 1398-01-19
10,080 9,990 10,300 9,990 2019/04/07 1398/01/18 1398-01-18
9,850 9,850 9,850 9,850 2019/04/06 1398/01/17 1398-01-17
9,840 9,810 9,860 9,820 2019/04/04 1398/01/15 1398-01-15
9,770 9,770 10,000 10,000 2019/04/02 1398/01/13 1398-01-13
9,910 9,900 10,000 10,000 2019/04/01 1398/01/12 1398-01-12
10,010 10,000 10,010 10,000 2019/03/31 1398/01/11 1398-01-11

نمودار جامع تحولات سالانه شاخص UMPAS