آرشیو قیمت UMC Corp | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
50.20	50.20	50.20	50.20	0.1	0.2%	2024/04/18	1403/01/30
50.10	50.10	50.10	50.10	1.5	2.99%	2024/04/17	1403/01/29
51.60	51.60	51.60	51.60	1.1	2.13%	2024/04/15	1403/01/27
52.70	52.70	52.70	52.70	0.5	0.95%	2024/04/12	1403/01/24
53.20	53.20	53.20	53.20	0.8	1.53%	2024/04/11	1403/01/23
52.10	52.10	52.40	52.40	0.8	1.55%	2024/04/09	1403/01/21
52.10	51.60	52.10	51.60	0.1	0.19%	2024/04/03	1403/01/15
51.70	51.70	51.70	51.70	0.5	0.97%	2024/04/02	1403/01/14
52.20	52.20	52.20	52.20	0.2	0.38%	2024/03/30	1403/01/11
52	52	52	52	0.5	0.97%	2024/03/28	1403/01/09
51.50	51.50	51.50	51.50	0.2	0.39%	2024/03/27	1403/01/08
51.80	51.70	51.80	51.70	0.7	1.35%	2024/03/26	1403/01/07
52.40	52.40	52.40	52.40	0.9	1.72%	2024/03/23	1403/01/04
53.30	53.30	53.30	53.30	0.4	0.76%	2024/03/22	1403/01/03
53	52.90	53	52.90	1.1	2.12%	2024/03/19	1402/12/29
51.80	51.80	51.80	51.80	0.1	0.19%	2024/03/18	1402/12/28
53	51.90	53	51.90	0.7	1.35%	2024/03/14	1402/12/24
52.50	52.50	52.50	52.50	0.9	1.74%	2024/03/12	1402/12/22
51.60	51.60	51.60	51.60	0.3	0.58%	2024/03/11	1402/12/21
51.90	51.90	51.90	51.90	1.7	3.39%	2024/03/09	1402/12/19
50.20	50.20	50.20	50.20	1.35	2.76%	2024/03/08	1402/12/18
48.85	48.85	48.85	48.85	-	-	2024/03/04	1402/12/14
48.30	48.30	48.30	48.30	0.55	1.14%	2024/03/03	1402/12/13
48.15	48.15	48.85	48.85	0.85	1.77%	2024/02/29	1402/12/10
48	48	48	48	0.15	0.31%	2024/02/27	1402/12/08
48.15	48.15	48.15	48.15	0.45	0.93%	2024/02/24	1402/12/05
48.50	48.50	48.60	48.60	0.65	1.34%	2024/02/22	1402/12/03
49.25	49.25	49.25	49.25	0.65	1.34%	2024/02/20	1402/12/01

اپلیکیشن