شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ULUUN

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
73,480 73,420 75,830 74,860 2019/03/11 1397/12/20 1397-12-20
72,990 72,360 73,020 72,450 2019/03/10 1397/12/19 1397-12-19
73,300 72,900 73,300 72,930 2019/03/09 1397/12/18 1397-12-18
72,240 71,280 75,840 72,480 2019/03/08 1397/12/17 1397-12-17
75,600 72,480 75,660 72,720 2019/03/07 1397/12/16 1397-12-16
71,560 71,560 76,580 76,390 2019/03/06 1397/12/15 1397-12-15
67,220 65,930 67,330 66,900 2019/03/05 1397/12/14 1397-12-14
66,030 65,260 68,320 67,550 2019/03/04 1397/12/13 1397-12-13
67,370 65,770 67,370 65,850 2019/03/03 1397/12/12 1397-12-12
68,110 68,080 68,110 68,110 2019/03/02 1397/12/11 1397-12-11
68,310 67,320 68,810 68,060 2019/03/01 1397/12/10 1397-12-10
67,070 66,570 69,060 68,810 2019/02/28 1397/12/09 1397-12-09
66,520 65,300 67,340 67,340 2019/02/27 1397/12/08 1397-12-08
65,110 65,110 67,180 66,910 2019/02/26 1397/12/07 1397-12-07
64,260 64,240 65,490 64,950 2019/02/25 1397/12/06 1397-12-06
64,510 64,510 64,510 64,510 2019/02/24 1397/12/05 1397-12-05
61,290 59,090 61,290 59,090 2019/02/23 1397/12/04 1397-12-04
60,810 60,810 61,550 61,550 2019/02/22 1397/12/03 1397-12-03
61,350 61,300 62,040 61,300 2019/02/21 1397/12/02 1397-12-02
58,010 57,960 60,610 60,370 2019/02/20 1397/12/01 1397-12-01
57,790 57,040 58,300 57,040 2019/02/19 1397/11/30 1397-11-30
56,260 56,000 59,440 58,150 2019/02/18 1397/11/29 1397-11-29
54,410 54,360 54,900 54,850 2019/02/17 1397/11/28 1397-11-28
52,580 52,530 54,640 53,750 2019/02/16 1397/11/27 1397-11-27
50,980 50,980 52,320 52,320 2019/02/15 1397/11/26 1397-11-26

نمودار جامع تحولات سالانه شاخص ULUUN