شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

ULKER

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
440,990 439,410 441,390 439,410 2019/06/11 1398/03/21 1398-03-21
436,050 436,050 436,050 436,050 2019/06/05 1398/03/15 1398-03-15
433,350 433,350 433,350 433,350 2019/06/03 1398/03/13 1398-03-13
448,680 448,680 448,680 448,680 2019/04/26 1398/02/06 1398-02-06
457,410 445,350 463,010 445,350 2019/04/25 1398/02/05 1398-02-05
454,960 454,380 464,600 460,490 2019/04/24 1398/02/04 1398-02-04
458,590 456,680 459,550 456,680 2019/04/23 1398/02/03 1398-02-03
442,700 442,130 473,130 459,600 2019/04/22 1398/02/02 1398-02-02
442,700 442,700 443,080 442,890 2019/04/21 1398/02/01 1398-02-01
443,270 442,510 443,460 442,890 2019/04/20 1398/01/31 1398-01-31
425,400 425,400 441,160 441,160 2019/04/19 1398/01/30 1398-01-30
438,360 423,010 440,250 424,010 2019/04/18 1398/01/29 1398-01-29
441,560 439,720 445,660 441,790 2019/04/17 1398/01/28 1398-01-28
447,640 438,640 449,540 443,800 2019/04/16 1398/01/27 1398-01-27
439,390 439,390 456,590 448,540 2019/04/15 1398/01/26 1398-01-26
436,410 434,730 436,600 434,920 2019/04/14 1398/01/25 1398-01-25
444,060 419,810 444,430 439,770 2019/04/13 1398/01/24 1398-01-24
446,960 438,550 450,320 448,160 2019/04/12 1398/01/23 1398-01-23
457,210 448,160 457,970 448,160 2019/04/11 1398/01/22 1398-01-22
474,840 457,730 476,380 458,560 2019/04/10 1398/01/21 1398-01-21
461,290 460,740 474,390 474,290 2019/04/09 1398/01/20 1398-01-20
453,200 442,500 453,760 442,520 2019/04/08 1398/01/19 1398-01-19
437,340 437,160 457,300 443,680 2019/04/07 1398/01/18 1398-01-18
437,530 437,160 437,530 437,530 2019/04/06 1398/01/17 1398-01-17
435,290 431,310 435,520 435,520 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص ULKER