تاریخچه Uk Gilt UCITS
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.51 | 16.46 | 16.56 | 16.46 | 0.01 | 0.06% | 2024/04/18 | 1403/01/30 |
16.39 | 16.39 | 16.48 | 16.45 | - | - | 2024/04/17 | 1403/01/29 |
16.43 | 16.39 | 16.45 | 16.42 | 0.05 | 0.3% | 2024/04/16 | 1403/01/28 |
16.56 | 16.47 | 16.56 | 16.47 | 0.14 | 0.85% | 2024/04/15 | 1403/01/27 |
16.58 | 16.58 | 16.67 | 16.61 | 0.11 | 0.67% | 2024/04/12 | 1403/01/24 |
16.54 | 16.50 | 16.59 | 16.50 | 0.19 | 1.15% | 2024/04/11 | 1403/01/23 |
16.82 | 16.69 | 16.88 | 16.69 | 0.14 | 0.84% | 2024/04/10 | 1403/01/22 |
16.77 | 16.77 | 16.85 | 16.83 | 0.1 | 0.6% | 2024/04/09 | 1403/01/21 |
16.72 | 16.67 | 16.73 | 16.73 | 0.03 | 0.18% | 2024/04/08 | 1403/01/20 |
16.83 | 16.74 | 16.84 | 16.76 | 0.08 | 0.48% | 2024/04/05 | 1403/01/17 |
16.78 | 16.78 | 16.89 | 16.84 | 0.1 | 0.6% | 2024/04/04 | 1403/01/16 |
16.74 | 16.70 | 16.79 | 16.74 | 0.01 | 0.06% | 2024/04/03 | 1403/01/15 |
16.75 | 16.72 | 16.76 | 16.73 | 0.25 | 1.49% | 2024/04/02 | 1403/01/14 |
16.93 | 16.93 | 16.99 | 16.98 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
16.94 | 16.91 | 16.97 | 16.97 | 0.06 | 0.35% | 2024/03/27 | 1403/01/08 |
16.88 | 16.88 | 16.95 | 16.91 | 0.05 | 0.3% | 2024/03/26 | 1403/01/07 |
16.96 | 16.85 | 16.96 | 16.86 | 0.09 | 0.53% | 2024/03/25 | 1403/01/06 |
16.92 | 16.90 | 16.96 | 16.95 | 0.08 | 0.47% | 2024/03/22 | 1403/01/03 |
16.80 | 16.77 | 16.93 | 16.87 | 0.11 | 0.66% | 2024/03/19 | 1402/12/29 |
16.75 | 16.72 | 16.77 | 16.76 | 0.02 | 0.12% | 2024/03/18 | 1402/12/28 |
16.82 | 16.70 | 16.87 | 16.74 | 0.02 | 0.12% | 2024/03/14 | 1402/12/24 |
17.02 | 16.89 | 17.02 | 16.90 | 0.11 | 0.65% | 2024/03/13 | 1402/12/23 |
17.02 | 16.99 | 17.10 | 17.01 | 0.03 | 0.18% | 2024/03/12 | 1402/12/22 |
17 | 16.92 | 17.01 | 16.98 | 0.03 | 0.18% | 2024/03/11 | 1402/12/21 |
16.98 | 16.95 | 17.01 | 16.95 | 0.01 | 0.06% | 2024/03/08 | 1402/12/18 |
16.83 | 16.82 | 17 | 16.96 | 0.07 | 0.41% | 2024/03/06 | 1402/12/16 |
16.75 | 16.70 | 16.90 | 16.89 | 0.17 | 1.02% | 2024/03/04 | 1402/12/14 |