کالایاب
شاخص یاب

UK 50Y Yield

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
0.9720 0.9460 0.9870 0.9670 2019/08/21 1398/05/30 1398-05-30
1.0160 0.9390 1.0160 0.9670 2019/08/20 1398/05/29 1398-05-29
0.9680 0.9680 1.0460 1.0030 2019/08/19 1398/05/28 1398-05-28
0.9080 0.8650 0.9720 0.9590 2019/08/16 1398/05/25 1398-05-25
1.0150 0.9010 1.0150 0.9010 2019/08/15 1398/05/24 1398-05-24
1.0880 1.01 1.0930 1.01 2019/08/14 1398/05/23 1398-05-23
1.1240 1.0860 1.1260 1.09 2019/08/13 1398/05/22 1398-05-22
1.1170 1.1160 1.1410 1.12 2019/08/12 1398/05/21 1398-05-21
1.1180 1.1180 1.1180 1.1180 2019/08/10 1398/05/19 1398-05-19
1.1450 1.0940 1.1450 1.12 2019/08/09 1398/05/18 1398-05-18
1.0870 1.0870 1.1530 1.1530 2019/08/08 1398/05/17 1398-05-17
1.1510 1.0470 1.1530 1.0840 2019/08/07 1398/05/16 1398-05-16
1.1530 1.1460 1.1630 1.15 2019/08/06 1398/05/15 1398-05-15
1.1960 1.1390 1.1970 1.1390 2019/08/05 1398/05/14 1398-05-14
1.1980 1.1980 1.1980 1.1980 2019/08/03 1398/05/12 1398-05-12
1.2280 1.1780 1.2280 1.1990 2019/08/02 1398/05/11 1398-05-11
1.2690 1.2120 1.2770 1.2260 2019/08/01 1398/05/10 1398-05-10
1.3070 1.26 1.3350 1.26 2019/07/31 1398/05/09 1398-05-09
1.2730 1.2730 1.3070 1.3030 2019/07/30 1398/05/08 1398-05-08
1.2790 1.2560 1.2790 1.2720 2019/07/29 1398/05/07 1398-05-07
1.2680 1.2680 1.2840 1.2760 2019/07/26 1398/05/04 1398-05-04
1.2420 1.2260 1.2850 1.2720 2019/07/25 1398/05/03 1398-05-03
1.2310 1.2190 1.2460 1.2410 2019/07/24 1398/05/02 1398-05-02
1.2460 1.2240 1.2520 1.2280 2019/07/23 1398/05/01 1398-05-01
1.2810 1.2430 1.2850 1.2540 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص UK 50Y Yield