کالایاب
شاخص یاب

Uganda All Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,595.02 1,595.02 1,595.02 1,595.02 2019/08/23 1398/06/01 1398-06-01
1,585.66 1,585.66 1,585.66 1,585.66 2019/08/22 1398/05/31 1398-05-31
1,589.15 1,589.15 1,589.15 1,589.15 2019/08/21 1398/05/30 1398-05-30
1,590.90 1,590.90 1,590.90 1,590.90 2019/08/20 1398/05/29 1398-05-29
1,593.96 1,593.96 1,593.96 1,593.96 2019/08/19 1398/05/28 1398-05-28
1,604.94 1,604.94 1,604.94 1,604.94 2019/08/16 1398/05/25 1398-05-25
1,612.20 1,612.20 1,612.20 1,612.20 2019/08/15 1398/05/24 1398-05-24
1,618.29 1,618.29 1,618.29 1,618.29 2019/08/14 1398/05/23 1398-05-23
1,618.39 1,618.39 1,618.39 1,618.39 2019/08/13 1398/05/22 1398-05-22
1,619.57 1,619.57 1,619.57 1,619.57 2019/08/12 1398/05/21 1398-05-21
1,614.57 1,614.57 1,614.57 1,614.57 2019/08/09 1398/05/18 1398-05-18
1,608 1,608 1,608 1,608 2019/08/08 1398/05/17 1398-05-17
1,612.88 1,612.88 1,612.88 1,612.88 2019/08/07 1398/05/16 1398-05-16
1,614.62 1,614.62 1,614.62 1,614.62 2019/08/06 1398/05/15 1398-05-15
1,630.47 1,630.47 1,630.47 1,630.47 2019/08/05 1398/05/14 1398-05-14
1,625.53 1,625.53 1,625.53 1,625.53 2019/08/02 1398/05/11 1398-05-11
1,619.48 1,619.48 1,619.48 1,619.48 2019/08/01 1398/05/10 1398-05-10
1,626.91 1,626.91 1,626.91 1,626.91 2019/07/31 1398/05/09 1398-05-09
1,634.10 1,634.10 1,634.10 1,634.10 2019/07/30 1398/05/08 1398-05-08
1,630.82 1,630.82 1,630.82 1,630.82 2019/07/29 1398/05/07 1398-05-07
1,630.51 1,630.51 1,632 1,632 2019/07/26 1398/05/04 1398-05-04
1,621 1,621 1,621 1,621 2019/07/24 1398/05/02 1398-05-02
1,631.48 1,631.48 1,631.48 1,631.48 2019/07/23 1398/05/01 1398-05-01
1,639 1,639 1,639 1,639 2019/07/22 1398/04/31 1398-04-31
1,629.15 1,629.15 1,629.15 1,629.15 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص Uganda All Share