تاریخچه Uganda 2Y
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.8060 | 13.8060 | 13.9250 | 13.8060 | 0.119 | 0.86% | 2024/03/28 | 1403/01/09 |
13.8060 | 13.8060 | 13.9250 | 13.9250 | - | - | 2024/03/27 | 1403/01/08 |
13.8060 | 13.8060 | 13.9250 | 13.9250 | - | - | 2024/03/26 | 1403/01/07 |
13.8060 | 13.8060 | 13.9250 | 13.9250 | - | - | 2024/03/25 | 1403/01/06 |
13.9250 | 13.9250 | 13.9250 | 13.9250 | - | - | 2024/03/23 | 1403/01/04 |
13.9250 | 13.8060 | 13.9250 | 13.8060 | - | - | 2024/03/22 | 1403/01/03 |
13.8070 | 13.7650 | 13.9250 | 13.8060 | 0.041 | 0.3% | 2024/03/19 | 1402/12/29 |
13.8060 | 13.7650 | 13.8060 | 13.7650 | 0.001 | 0.01% | 2024/03/18 | 1402/12/28 |
13.7650 | 13.7640 | 13.8070 | 13.7640 | - | - | 2024/03/14 | 1402/12/24 |
13.7650 | 13.59 | 13.8070 | 13.8070 | 0.043 | 0.31% | 2024/03/13 | 1402/12/23 |
13.5910 | 13.5910 | 13.7640 | 13.7640 | 0.054 | 0.39% | 2024/03/12 | 1402/12/22 |
13.5920 | 13.5920 | 13.8180 | 13.8180 | - | - | 2024/03/11 | 1402/12/21 |
13.5970 | 13.5970 | 13.8180 | 13.8180 | - | - | 2024/03/06 | 1402/12/16 |
13.5990 | 13.5980 | 13.8180 | 13.8180 | - | - | 2024/03/04 | 1402/12/14 |
13.8180 | 13.6010 | 13.8180 | 13.8180 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
13.6010 | 13.6010 | 13.8170 | 13.8170 | 0.213 | 1.57% | 2024/02/29 | 1402/12/10 |
13.6020 | 13.6020 | 13.6040 | 13.6040 | 0.214 | 1.57% | 2024/02/28 | 1402/12/09 |
13.8180 | 13.6040 | 13.8180 | 13.8180 | 0.001 | 0.01% | 2024/02/27 | 1402/12/08 |
13.6050 | 13.6050 | 13.8170 | 13.8170 | - | - | 2024/02/26 | 1402/12/07 |
13.6060 | 13.6060 | 13.8170 | 13.8170 | - | - | 2024/02/23 | 1402/12/04 |
13.6080 | 13.6080 | 13.8170 | 13.8170 | - | - | 2024/02/22 | 1402/12/03 |
13.6080 | 13.6080 | 13.8170 | 13.8170 | 0.107 | 0.78% | 2024/02/21 | 1402/12/02 |
13.6090 | 13.6090 | 13.71 | 13.71 | - | - | 2024/02/20 | 1402/12/01 |
13.6110 | 13.6110 | 13.71 | 13.71 | - | - | 2024/02/19 | 1402/11/30 |
13.71 | 13.71 | 13.71 | 13.71 | 0.096 | 0.71% | 2024/02/16 | 1402/11/27 |
13.6140 | 13.6140 | 13.71 | 13.6140 | 0.096 | 0.71% | 2024/02/15 | 1402/11/26 |
13.6150 | 13.6150 | 13.71 | 13.71 | 0.096 | 0.71% | 2024/02/14 | 1402/11/25 |