تاریخچه Uganda 1Y
۱۳:۳۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.0520 | 13.0520 | 13.2530 | 13.0520 | 0.002 | 0.02% | 2024/04/18 | 1403/01/30 |
13.05 | 13.05 | 13.05 | 13.05 | - | - | 2024/04/17 | 1403/01/29 |
13.0490 | 13.0490 | 13.2480 | 13.0490 | 0.003 | 0.02% | 2024/04/16 | 1403/01/28 |
13.2450 | 13.0460 | 13.2450 | 13.0460 | 0.003 | 0.02% | 2024/04/15 | 1403/01/27 |
13.0430 | 13.0430 | 13.2440 | 13.0430 | 0.006 | 0.05% | 2024/04/12 | 1403/01/24 |
13.0370 | 13.0370 | 13.2370 | 13.0370 | 0.005 | 0.04% | 2024/04/11 | 1403/01/23 |
13.0320 | 13.0320 | 13.0320 | 13.0320 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
13.03 | 13.03 | 13.03 | 13.03 | 0.002 | 0.02% | 2024/04/08 | 1403/01/20 |
13.0280 | 13.0280 | 13.0280 | 13.0280 | 0.007 | 0.05% | 2024/04/05 | 1403/01/17 |
13.0210 | 13.0210 | 13.0210 | 13.0210 | 0.06 | 0.46% | 2024/04/04 | 1403/01/16 |
13.2830 | 13.0810 | 13.2830 | 13.0810 | 0.002 | 0.02% | 2024/04/03 | 1403/01/15 |
13.0790 | 13.0790 | 13.0790 | 13.0790 | 0.001 | 0.01% | 2024/04/02 | 1403/01/14 |
13.0780 | 13.0780 | 13.0780 | 13.0780 | 0.189 | 1.45% | 2024/03/28 | 1403/01/09 |
13.0660 | 13.0660 | 13.2670 | 13.2670 | 0.204 | 1.56% | 2024/03/27 | 1403/01/08 |
13.2640 | 13.0630 | 13.2640 | 13.0630 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.0620 | 13.0620 | 13.0620 | 13.0620 | 0.003 | 0.02% | 2024/03/25 | 1403/01/06 |
13.0590 | 13.0590 | 13.0590 | 13.0590 | 0.007 | 0.05% | 2024/03/22 | 1403/01/03 |
13.0490 | 13.0490 | 13.0520 | 13.0520 | 0.006 | 0.05% | 2024/03/19 | 1402/12/29 |
13.0460 | 13.0460 | 13.0460 | 13.0460 | 0.009 | 0.07% | 2024/03/18 | 1402/12/28 |
13.2370 | 13.0370 | 13.2370 | 13.0370 | - | - | 2024/03/14 | 1402/12/24 |
13.2350 | 13.0350 | 13.2350 | 13.0350 | 0.003 | 0.02% | 2024/03/13 | 1402/12/23 |
13.2330 | 13.0320 | 13.2330 | 13.0320 | 0.002 | 0.02% | 2024/03/12 | 1402/12/22 |
13.03 | 13.03 | 13.03 | 13.03 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
13.05 | 13.0280 | 13.05 | 13.0280 | 0.021 | 0.16% | 2024/03/06 | 1402/12/16 |
13.0460 | 13.0460 | 13.2480 | 13.0490 | 0.003 | 0.02% | 2024/03/04 | 1402/12/14 |
13.2440 | 13.0430 | 13.2440 | 13.0430 | 0.006 | 0.05% | 2024/03/01 | 1402/12/11 |
13.0370 | 13.0370 | 13.0370 | 13.0370 | 0.006 | 0.05% | 2024/02/29 | 1402/12/10 |