تاریخچه Uganda 15Y
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.7480 | 16.7480 | 16.7480 | 16.7480 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
16.9650 | 16.7470 | 16.9650 | 16.7470 | 0.217 | 1.3% | 2024/03/20 | 1403/01/01 |
16.9640 | 16.9640 | 16.9640 | 16.9640 | 0.109 | 0.65% | 2024/03/13 | 1402/12/23 |
16.8550 | 16.8550 | 16.8550 | 16.8550 | 0.108 | 0.64% | 2024/03/12 | 1402/12/22 |
16.7470 | 16.7470 | 16.7470 | 16.7470 | 0.055 | 0.33% | 2024/02/28 | 1402/12/09 |
16.6920 | 16.6920 | 16.6920 | 16.6920 | 0.055 | 0.33% | 2024/02/21 | 1402/12/02 |
16.7470 | 16.7470 | 16.7470 | 16.7470 | 0.108 | 0.64% | 2024/02/16 | 1402/11/27 |
16.8550 | 16.8550 | 16.8550 | 16.8550 | 0.326 | 1.97% | 2024/02/08 | 1402/11/19 |
16.5290 | 16.5290 | 16.5290 | 16.5290 | 0.108 | 0.66% | 2024/02/06 | 1402/11/17 |
16.4210 | 16.4210 | 16.4210 | 16.4210 | 0.648 | 4.11% | 2024/01/31 | 1402/11/11 |
15.7730 | 15.7730 | 15.7730 | 15.7730 | 0.053 | 0.34% | 2024/01/17 | 1402/10/27 |
15.8260 | 15.8260 | 15.8260 | 15.8260 | 0.162 | 1.02% | 2024/01/10 | 1402/10/20 |
15.9880 | 15.9880 | 15.9880 | 15.9880 | 0.217 | 1.36% | 2024/01/05 | 1402/10/15 |
16.2050 | 16.2050 | 16.2050 | 16.2050 | 0.001 | 0.01% | 2024/01/03 | 1402/10/13 |
16.2040 | 16.2040 | 16.2040 | 16.2040 | 0.163 | 1.01% | 2023/12/29 | 1402/10/08 |
16.3670 | 16.3670 | 16.3670 | 16.3670 | 0.161 | 0.98% | 2023/12/27 | 1402/10/06 |
16.5280 | 16.5280 | 16.5280 | 16.5280 | - | - | 2023/12/26 | 1402/10/05 |
16.5280 | 16.5280 | 16.5280 | 16.5280 | 0.055 | 0.33% | 2023/12/21 | 1402/09/30 |
16.5830 | 16.5830 | 16.5830 | 16.5830 | 0.596 | 3.73% | 2023/12/11 | 1402/09/20 |
15.9870 | 15.9870 | 15.9870 | 15.9870 | 0.216 | 1.37% | 2023/12/05 | 1402/09/14 |
15.7710 | 15.7710 | 15.7710 | 15.7710 | 0.054 | 0.34% | 2023/11/24 | 1402/09/03 |
15.7170 | 15.7170 | 15.7170 | 15.7170 | 0.001 | 0.01% | 2023/11/17 | 1402/08/26 |
15.7180 | 15.7180 | 15.7180 | 15.7180 | 0.001 | 0.01% | 2023/11/16 | 1402/08/25 |
15.7190 | 15.7190 | 15.7190 | 15.7190 | 0.001 | 0.01% | 2023/11/15 | 1402/08/24 |
15.72 | 15.72 | 15.72 | 15.72 | 0.001 | 0.01% | 2023/11/14 | 1402/08/23 |
15.7210 | 15.7210 | 15.7210 | 15.7210 | 0.001 | 0.01% | 2023/11/13 | 1402/08/22 |
15.7220 | 15.7220 | 15.7220 | 15.7220 | 0.054 | 0.34% | 2023/11/09 | 1402/08/18 |
15.7760 | 15.7760 | 15.7760 | 15.7760 | 0.001 | 0.01% | 2023/11/08 | 1402/08/17 |
15.7770 | 15.7770 | 15.7770 | 15.7770 | 0.003 | 0.02% | 2023/11/06 | 1402/08/15 |
15.78 | 15.78 | 15.78 | 15.78 | 0.003 | 0.02% | 2023/11/03 | 1402/08/12 |