تاریخچه UBS MSCI USA Socially Responsible
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.40 | 200.20 | 201.40 | 200.65 | 1.77 | 0.89% | 2024/03/28 | 1403/01/09 |
199 | 198.88 | 199.50 | 198.88 | 0.02 | 0.01% | 2024/03/27 | 1403/01/08 |
198.50 | 198.44 | 198.90 | 198.90 | 0.5 | 0.25% | 2024/03/26 | 1403/01/07 |
198.52 | 198.40 | 198.52 | 198.40 | 1.04 | 0.52% | 2024/03/25 | 1403/01/06 |
199.50 | 199.44 | 199.50 | 199.44 | 0.34 | 0.17% | 2024/03/22 | 1403/01/03 |
194.70 | 194.20 | 199.78 | 199.78 | 5.14 | 2.64% | 2024/03/19 | 1402/12/29 |
193.34 | 192.84 | 194.64 | 194.64 | 2.24 | 1.16% | 2024/03/18 | 1402/12/28 |
195.58 | 192.40 | 195.58 | 192.40 | 2.9 | 1.51% | 2024/03/14 | 1402/12/24 |
195.82 | 195.04 | 195.82 | 195.04 | 0.24 | 0.12% | 2024/03/13 | 1402/12/23 |
194.80 | 194.80 | 195.28 | 195.28 | 1.68 | 0.87% | 2024/03/12 | 1402/12/22 |
193.60 | 193.60 | 193.60 | 193.60 | 1.14 | 0.59% | 2024/03/11 | 1402/12/21 |
195.12 | 194.74 | 195.32 | 194.74 | 0.1 | 0.05% | 2024/03/08 | 1402/12/18 |
193.80 | 193.34 | 194.64 | 194.64 | 0.7 | 0.36% | 2024/03/06 | 1402/12/16 |
195.88 | 193.94 | 196.12 | 193.94 | 2.04 | 1.05% | 2024/03/04 | 1402/12/14 |
195.44 | 194.86 | 195.74 | 195.74 | 1.22 | 0.63% | 2024/03/01 | 1402/12/11 |
192.76 | 192.76 | 194.54 | 194.52 | 1.2 | 0.62% | 2024/02/29 | 1402/12/10 |
193.82 | 193.26 | 193.82 | 193.32 | 0.16 | 0.08% | 2024/02/28 | 1402/12/09 |
193.40 | 193.16 | 193.50 | 193.16 | 0.86 | 0.45% | 2024/02/27 | 1402/12/08 |
193.04 | 192.92 | 194.04 | 194.02 | 0.28 | 0.14% | 2024/02/26 | 1402/12/07 |
193.26 | 193.26 | 194.10 | 193.74 | 0.66 | 0.34% | 2024/02/23 | 1402/12/04 |
191.66 | 191.56 | 193.08 | 193.08 | 4.18 | 2.21% | 2024/02/22 | 1402/12/03 |
188.90 | 188.90 | 188.90 | 188.90 | 0.6 | 0.32% | 2024/02/21 | 1402/12/02 |
191.10 | 189.50 | 191.10 | 189.50 | 2.2 | 1.16% | 2024/02/20 | 1402/12/01 |
191.62 | 191.36 | 192 | 191.70 | 0.9 | 0.47% | 2024/02/19 | 1402/11/30 |
193.30 | 192.30 | 193.30 | 192.60 | 0.34 | 0.18% | 2024/02/16 | 1402/11/27 |
192.78 | 192.26 | 192.78 | 192.26 | 1 | 0.52% | 2024/02/15 | 1402/11/26 |
191.10 | 191.04 | 191.50 | 191.26 | 0.52 | 0.27% | 2024/02/14 | 1402/11/25 |
192.16 | 190.30 | 192.16 | 190.74 | 0.52 | 0.27% | 2024/02/13 | 1402/11/24 |