شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS MSCI USA Socially Responsible

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
114 114 114 114 2019/12/04 1398/09/13 1398-09-13
116.37 116.37 116.37 116.37 2019/12/02 1398/09/11 1398-09-11
115.85 115.85 116.07 116.07 2019/11/29 1398/09/08 1398-09-08
116.46 115.87 116.46 115.87 2019/11/27 1398/09/06 1398-09-06
115.15 115.15 115.23 115.23 2019/11/25 1398/09/04 1398-09-04
114.34 114.06 114.34 114.06 2019/11/22 1398/09/01 1398-09-01
114.06 114.06 114.06 114.06 2019/11/21 1398/08/30 1398-08-30
114.07 114.01 114.29 114.29 2019/11/20 1398/08/29 1398-08-29
114.04 114.04 114.30 114.13 2019/11/19 1398/08/28 1398-08-28
114.44 114.44 114.44 114.44 2019/11/15 1398/08/24 1398-08-24
114.28 114.15 114.28 114.15 2019/11/14 1398/08/23 1398-08-23
113 113 113.57 113.57 2019/11/13 1398/08/22 1398-08-22
112.98 112.98 112.98 112.98 2019/11/12 1398/08/21 1398-08-21
112.90 112.90 113.05 113.05 2019/11/11 1398/08/20 1398-08-20
113.14 113.14 113.14 113.14 2019/11/09 1398/08/18 1398-08-18
112.53 112.53 112.53 112.53 2019/11/07 1398/08/16 1398-08-16
112.13 111.88 112.13 112.07 2019/11/05 1398/08/14 1398-08-14
111.37 111.37 111.83 111.83 2019/11/04 1398/08/13 1398-08-13
111.32 111.09 111.32 111.09 2019/11/01 1398/08/10 1398-08-10
110.80 109.98 110.80 109.98 2019/10/31 1398/08/09 1398-08-09
110.97 110.55 110.97 110.66 2019/10/30 1398/08/08 1398-08-08
110.72 110.72 110.85 110.85 2019/10/29 1398/08/07 1398-08-07
110.52 110.52 110.52 110.52 2019/10/26 1398/08/04 1398-08-04
109.40 109.40 109.40 109.40 2019/10/23 1398/08/01 1398-08-01
109.23 109.23 109.89 109.71 2019/10/22 1398/07/30 1398-07-30

نمودار جامع تحولات سالانه شاخص UBS MSCI USA Socially Responsible