کالایاب
شاخص یاب

UBS MSCI USA Socially Responsible

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
107.69 105.82 107.77 105.82 2019/08/23 1398/06/01 1398-06-01
107.08 106.83 107.08 106.91 2019/08/22 1398/05/31 1398-05-31
107.21 107.21 107.33 107.33 2019/08/20 1398/05/29 1398-05-29
107.03 107.03 107.03 107.03 2019/08/19 1398/05/28 1398-05-28
105.39 105.39 105.48 105.48 2019/08/17 1398/05/26 1398-05-26
104.90 104.90 105.48 105.48 2019/08/16 1398/05/25 1398-05-25
105.99 104.66 105.99 104.66 2019/08/14 1398/05/23 1398-05-23
104.12 104 106 105.88 2019/08/13 1398/05/22 1398-05-22
106.06 104.74 106.06 104.74 2019/08/12 1398/05/21 1398-05-21
105.81 105.39 105.81 105.39 2019/08/09 1398/05/18 1398-05-18
104.41 104.12 105.29 105.29 2019/08/08 1398/05/17 1398-05-17
104.34 102.49 104.34 102.49 2019/08/07 1398/05/16 1398-05-16
103.19 103.14 104.11 103.14 2019/08/06 1398/05/15 1398-05-15
105.31 104.40 105.31 104.40 2019/08/05 1398/05/14 1398-05-14
107 107 107.34 107.34 2019/08/02 1398/05/11 1398-05-11
109.49 109.49 109.84 109.84 2019/08/01 1398/05/10 1398-05-10
109.35 109.18 109.40 109.40 2019/07/31 1398/05/09 1398-05-09
110 109.78 110 109.78 2019/07/30 1398/05/08 1398-05-08
110.05 110.01 110.05 110.01 2019/07/29 1398/05/07 1398-05-07
109.26 109.26 109.45 109.45 2019/07/26 1398/05/04 1398-05-04
109.64 109.64 109.90 109.90 2019/07/25 1398/05/03 1398-05-03
109.26 109.10 109.26 109.10 2019/07/24 1398/05/02 1398-05-02
108.67 108.67 108.88 108.88 2019/07/23 1398/05/01 1398-05-01
108.10 108.10 108.10 108.10 2019/07/22 1398/04/31 1398-04-31
108.43 108.40 108.72 108.72 2019/07/19 1398/04/28 1398-04-28

نمودار جامع تحولات سالانه شاخص UBS MSCI USA Socially Responsible