شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS MSCI Japan Socially Responsible JPY A-dis

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,681.40 1,681 1,692.80 1,692.80 2019/10/18 1398/07/26 1398-07-26
1,691 1,691 1,698 1,698 2019/10/17 1398/07/25 1398-07-25
1,716.10 1,704 1,716.10 1,704 2019/10/16 1398/07/24 1398-07-24
1,718.90 1,718.90 1,723.80 1,723.80 2019/10/14 1398/07/22 1398-07-22
1,736 1,718.80 1,736 1,718.80 2019/10/11 1398/07/19 1398-07-19
1,745.70 1,745.70 1,746 1,746 2019/10/10 1398/07/18 1398-07-18
1,759.10 1,749.50 1,759.10 1,753 2019/10/09 1398/07/17 1398-07-17
1,743.60 1,743.60 1,744 1,744 2019/10/08 1398/07/16 1398-07-16
1,737.20 1,733.20 1,741 1,741 2019/10/07 1398/07/15 1398-07-15
1,740.80 1,740.80 1,740.80 1,740.80 2019/10/05 1398/07/13 1398-07-13
1,727.80 1,704.50 1,727.80 1,704.50 2019/10/03 1398/07/11 1398-07-11
1,730.50 1,712.80 1,730.50 1,712.80 2019/10/02 1398/07/10 1398-07-10
1,743.20 1,731 1,743.70 1,731.50 2019/09/27 1398/07/05 1398-07-05
1,726.50 1,719.50 1,735.50 1,735.50 2019/09/25 1398/07/03 1398-07-03
1,731 1,723.80 1,731 1,723.80 2019/09/24 1398/07/02 1398-07-02
1,705.80 1,705.80 1,724.10 1,716.50 2019/09/20 1398/06/29 1398-06-29
1,719.50 1,719.50 1,719.50 1,719.50 2019/09/19 1398/06/28 1398-06-28
1,714.80 1,698.50 1,714.80 1,702.50 2019/09/18 1398/06/27 1398-06-27
1,705.50 1,702.80 1,705.50 1,702.80 2019/09/17 1398/06/26 1398-06-26
1,707.80 1,707.80 1,720.50 1,714.80 2019/09/16 1398/06/25 1398-06-25
1,718.30 1,718.30 1,718.30 1,718.30 2019/09/14 1398/06/23 1398-06-23
1,720 1,712.20 1,720 1,712.20 2019/09/12 1398/06/21 1398-06-21
1,700.10 1,695.90 1,700.10 1,696.50 2019/09/11 1398/06/20 1398-06-20
1,675.70 1,675.70 1,679 1,679 2019/09/10 1398/06/19 1398-06-19
1,687 1,682 1,687 1,682 2019/09/09 1398/06/18 1398-06-18

نمودار جامع تحولات سالانه شاخص UBS MSCI Japan Socially Responsible JPY A-dis