بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,823.87 | 1,815.50 | 1,823.87 | 1,821 | 9 | 0.5% | 2024/04/18 | 1403/01/30 |
1,811 | 1,811 | 1,814.07 | 1,812 | - | - | 2024/04/17 | 1403/01/29 |
1,836.46 | 1,834.80 | 1,839.50 | 1,839.50 | 28.25 | 1.54% | 2024/04/16 | 1403/01/28 |
1,872.90 | 1,867.75 | 1,876.01 | 1,867.75 | 1 | 0.05% | 2024/04/15 | 1403/01/27 |
1,884 | 1,868.75 | 1,884 | 1,868.75 | 4 | 0.21% | 2024/04/12 | 1403/01/24 |
1,874.90 | 1,864.75 | 1,874.90 | 1,864.75 | 5.75 | 0.31% | 2024/04/11 | 1403/01/23 |
1,868.27 | 1,859 | 1,868.27 | 1,859 | 5.5 | 0.3% | 2024/04/10 | 1403/01/22 |
1,881 | 1,864.50 | 1,881 | 1,864.50 | 6.5 | 0.35% | 2024/04/09 | 1403/01/21 |
1,868.35 | 1,868.35 | 1,872.20 | 1,871 | 6 | 0.32% | 2024/04/08 | 1403/01/20 |
1,863.62 | 1,854.47 | 1,866.20 | 1,865 | 12.25 | 0.66% | 2024/04/05 | 1403/01/17 |
1,873.50 | 1,872.25 | 1,877.25 | 1,877.25 | 1.5 | 0.08% | 2024/04/04 | 1403/01/16 |
1,869.52 | 1,866.55 | 1,876.70 | 1,875.75 | 0.75 | 0.04% | 2024/04/03 | 1403/01/15 |
1,878.95 | 1,870.65 | 1,878.95 | 1,875 | 26.25 | 1.4% | 2024/04/02 | 1403/01/14 |
1,894.84 | 1,893.22 | 1,905.35 | 1,901.25 | 10.25 | 0.54% | 2024/03/28 | 1403/01/09 |
1,904.50 | 1,904.50 | 1,913 | 1,911.50 | 11 | 0.58% | 2024/03/27 | 1403/01/08 |
1,899.50 | 1,899.04 | 1,903.35 | 1,900.50 | 8 | 0.42% | 2024/03/26 | 1403/01/07 |
1,902.41 | 1,888.58 | 1,902.41 | 1,892.50 | 33.25 | 1.76% | 2024/03/25 | 1403/01/06 |
1,930.22 | 1,923.50 | 1,934.43 | 1,925.75 | 8.75 | 0.46% | 2024/03/22 | 1403/01/03 |
1,886.30 | 1,884.91 | 1,917.90 | 1,917 | 37 | 1.97% | 2024/03/19 | 1402/12/29 |
1,874.45 | 1,874 | 1,880 | 1,880 | 31.25 | 1.69% | 2024/03/18 | 1402/12/28 |
1,848.76 | 1,841 | 1,859.75 | 1,848.75 | 7.75 | 0.42% | 2024/03/14 | 1402/12/24 |
1,843.81 | 1,837.14 | 1,843.81 | 1,841.50 | 14.25 | 0.77% | 2024/03/13 | 1402/12/23 |
1,846.05 | 1,846.05 | 1,858.50 | 1,855.75 | 11.5 | 0.62% | 2024/03/12 | 1402/12/22 |
1,849.48 | 1,844.25 | 1,849.48 | 1,844.25 | 40.25 | 2.18% | 2024/03/11 | 1402/12/21 |
1,891 | 1,882 | 1,891.40 | 1,884.50 | 7.75 | 0.41% | 2024/03/08 | 1402/12/18 |
1,889.50 | 1,884.85 | 1,896.65 | 1,892.25 | 17.5 | 0.93% | 2024/03/06 | 1402/12/16 |
1,886.60 | 1,873.75 | 1,886.60 | 1,874.75 | 1 | 0.05% | 2024/03/04 | 1402/12/14 |