شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS MSCI Japan A-dis

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,098.50 1,098.50 1,109.25 1,109.25 2019/10/11 1398/07/19 1398-07-19
1,078.13 1,078.13 1,088.75 1,088.75 2019/10/10 1398/07/18 1398-07-18
1,075.53 1,075.53 1,084.85 1,079.75 2019/10/09 1398/07/17 1398-07-17
1,072.50 1,068.95 1,072.50 1,072.25 2019/10/08 1398/07/16 1398-07-16
1,070.50 1,070.50 1,076.30 1,075.50 2019/10/04 1398/07/12 1398-07-12
1,069.85 1,064.36 1,069.85 1,064.75 2019/10/03 1398/07/11 1398-07-11
1,072.36 1,067.50 1,072.36 1,067.50 2019/10/02 1398/07/10 1398-07-10
1,085.27 1,085.27 1,090.50 1,090.50 2019/09/30 1398/07/08 1398-07-08
1,093.50 1,093.03 1,093.50 1,093.25 2019/09/27 1398/07/05 1398-07-05
1,103 1,099.50 1,103 1,099.50 2019/09/26 1398/07/04 1398-07-04
1,097.62 1,095 1,097.62 1,095 2019/09/24 1398/07/02 1398-07-02
1,097 1,089.25 1,097 1,089.25 2019/09/23 1398/07/01 1398-07-01
1,093.22 1,093.22 1,097.25 1,097.25 2019/09/20 1398/06/29 1398-06-29
1,097.13 1,097.13 1,100.75 1,100.75 2019/09/19 1398/06/28 1398-06-28
1,090.80 1,090.75 1,091.47 1,090.75 2019/09/18 1398/06/27 1398-06-27
1,089.95 1,089.95 1,091.75 1,091.75 2019/09/16 1398/06/25 1398-06-25
1,092.40 1,092.40 1,096.50 1,096.50 2019/09/13 1398/06/22 1398-06-22
1,079.04 1,079.04 1,081.50 1,081.50 2019/09/12 1398/06/21 1398-06-21
1,054.04 1,054 1,056.25 1,056.25 2019/09/09 1398/06/18 1398-06-18
1,046 1,046 1,046 1,046 2019/09/07 1398/06/16 1398-06-16
1,039.04 1,039.04 1,045.25 1,045.25 2019/09/05 1398/06/14 1398-06-14
1,028.75 1,027.70 1,029.25 1,029.25 2019/09/04 1398/06/13 1398-06-13
1,021.50 1,017.52 1,021.50 1,018.75 2019/09/03 1398/06/12 1398-06-12
1,022.52 1,021.75 1,022.52 1,021.75 2019/09/02 1398/06/11 1398-06-11
1,019.75 1,019.75 1,019.75 1,019.75 2019/08/31 1398/06/09 1398-06-09

نمودار جامع تحولات سالانه شاخص UBS MSCI Japan A-dis