شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS MSCI EMU UCITS USD

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
26.45 26.45 26.46 26.46 2019/10/17 1398/07/25 1398-07-25
26.36 26.36 26.47 26.47 2019/10/16 1398/07/24 1398-07-24
26.33 26.33 26.45 26.45 2019/10/15 1398/07/23 1398-07-23
26.06 26.06 26.12 26.12 2019/10/14 1398/07/22 1398-07-22
26.17 26.17 26.17 26.17 2019/10/11 1398/07/19 1398-07-19
25.46 25.45 25.46 25.45 2019/10/09 1398/07/17 1398-07-17
25.60 25.30 25.60 25.30 2019/10/08 1398/07/16 1398-07-16
25.34 25.34 25.34 25.34 2019/10/05 1398/07/13 1398-07-13
26.01 26.01 26.01 26.01 2019/09/28 1398/07/06 1398-07-06
26.15 26.15 26.15 26.15 2019/09/21 1398/06/30 1398-06-30
25.96 25.95 25.96 25.95 2019/09/18 1398/06/27 1398-06-27
25.89 25.89 25.89 25.89 2019/09/17 1398/06/26 1398-06-26
26.17 26.17 26.17 26.17 2019/09/14 1398/06/23 1398-06-23
25.73 25.73 25.73 25.73 2019/09/07 1398/06/16 1398-06-16
25.15 25.15 25.15 25.15 2019/08/31 1398/06/09 1398-06-09
24.73 24.70 24.73 24.70 2019/08/27 1398/06/05 1398-06-05
24.53 24.53 24.53 24.53 2019/08/24 1398/06/02 1398-06-02
24.85 24.74 24.85 24.74 2019/08/22 1398/05/31 1398-05-31
24.77 24.71 24.77 24.71 2019/08/19 1398/05/28 1398-05-28
24.40 24.40 24.40 24.40 2019/08/17 1398/05/26 1398-05-26
24.52 24.52 24.52 24.52 2019/08/10 1398/05/19 1398-05-19
24.77 24.75 24.77 24.75 2019/08/08 1398/05/17 1398-05-17
24.55 24.36 24.55 24.36 2019/08/07 1398/05/16 1398-05-16
25.47 25.45 25.47 25.45 2019/07/31 1398/05/09 1398-05-09
26.51 26.51 26.51 26.51 2019/07/27 1398/05/05 1398-05-05

نمودار جامع تحولات سالانه شاخص UBS MSCI EMU UCITS USD