بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.32 | 17.30 | 17.38 | 17.38 | 0.06 | 0.35% | 2024/04/18 | 1403/01/30 |
17.29 | 17.29 | 17.32 | 17.32 | 0.05 | 0.29% | 2024/04/17 | 1403/01/29 |
17.24 | 17.24 | 17.27 | 17.27 | 0.38 | 2.2% | 2024/04/16 | 1403/01/28 |
17.72 | 17.65 | 17.72 | 17.65 | 0.15 | 0.86% | 2024/04/15 | 1403/01/27 |
17.72 | 17.50 | 17.72 | 17.50 | 0.08 | 0.46% | 2024/04/12 | 1403/01/24 |
17.67 | 17.55 | 17.67 | 17.58 | 0.12 | 0.68% | 2024/04/11 | 1403/01/23 |
17.82 | 17.70 | 17.82 | 17.70 | 0.05 | 0.28% | 2024/04/10 | 1403/01/22 |
17.71 | 17.65 | 17.71 | 17.65 | 0.07 | 0.4% | 2024/04/09 | 1403/01/21 |
17.68 | 17.68 | 17.72 | 17.72 | 0.17 | 0.97% | 2024/04/08 | 1403/01/20 |
17.59 | 17.55 | 17.59 | 17.55 | 0.32 | 1.82% | 2024/04/05 | 1403/01/17 |
17.90 | 17.87 | 17.90 | 17.87 | 0.13 | 0.73% | 2024/04/04 | 1403/01/16 |
17.68 | 17.68 | 17.74 | 17.74 | 0.05 | 0.28% | 2024/04/03 | 1403/01/15 |
17.69 | 17.69 | 17.69 | 17.69 | 0.27 | 1.53% | 2024/04/02 | 1403/01/14 |
17.96 | 17.96 | 17.96 | 17.96 | 0.01 | 0.06% | 2024/03/28 | 1403/01/09 |
17.91 | 17.90 | 17.95 | 17.95 | 0.12 | 0.67% | 2024/03/27 | 1403/01/08 |
17.82 | 17.82 | 17.83 | 17.83 | 0.15 | 0.85% | 2024/03/26 | 1403/01/07 |
17.65 | 17.65 | 17.68 | 17.68 | 0.02 | 0.11% | 2024/03/25 | 1403/01/06 |
17.73 | 17.66 | 17.73 | 17.66 | 0.04 | 0.23% | 2024/03/22 | 1403/01/03 |
17.10 | 17.10 | 17.70 | 17.70 | 0.58 | 3.39% | 2024/03/19 | 1402/12/29 |
17.13 | 17.12 | 17.14 | 17.12 | 0.05 | 0.29% | 2024/03/18 | 1402/12/28 |
17.31 | 17.17 | 17.31 | 17.17 | 0.07 | 0.41% | 2024/03/14 | 1402/12/24 |
17.32 | 17.27 | 17.32 | 17.29 | 0.04 | 0.23% | 2024/03/13 | 1402/12/23 |
17.29 | 17.29 | 17.33 | 17.33 | 0.16 | 0.93% | 2024/03/12 | 1402/12/22 |
17.16 | 17.16 | 17.17 | 17.17 | 0.06 | 0.35% | 2024/03/11 | 1402/12/21 |
17.12 | 17.12 | 17.23 | 17.23 | 0.02 | 0.12% | 2024/03/08 | 1402/12/18 |
17.04 | 17.04 | 17.21 | 17.21 | 0.19 | 1.12% | 2024/03/06 | 1402/12/16 |
17 | 17 | 17.03 | 17.02 | 0.01 | 0.06% | 2024/03/04 | 1402/12/14 |
17 | 17 | 17.04 | 17.04 | 0.01 | 0.06% | 2024/03/01 | 1402/12/11 |