بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.91 | 36.91 | 36.91 | 36.91 | 0.58 | 1.6% | 2024/04/24 | 1403/02/05 |
36.33 | 36.33 | 36.33 | 36.33 | 0.03 | 0.08% | 2024/04/23 | 1403/02/04 |
36.30 | 36.30 | 36.30 | 36.30 | 0.12 | 0.33% | 2024/04/22 | 1403/02/03 |
36.42 | 36.42 | 36.42 | 36.42 | 0.39 | 1.07% | 2024/04/19 | 1403/01/31 |
36.81 | 36.81 | 36.81 | 36.81 | 0.31 | 0.84% | 2024/04/18 | 1403/01/30 |
37.12 | 37.12 | 37.12 | 37.12 | 0.7 | 1.89% | 2024/04/16 | 1403/01/28 |
37.72 | 37.72 | 38.05 | 37.82 | 0.16 | 0.42% | 2024/04/15 | 1403/01/27 |
37.88 | 37.78 | 38.04 | 37.98 | 0.4 | 1.05% | 2024/04/11 | 1403/01/23 |
38.38 | 38.38 | 38.38 | 38.38 | 0.04 | 0.1% | 2024/04/10 | 1403/01/22 |
38.42 | 38.42 | 38.42 | 38.42 | 0.01 | 0.03% | 2024/04/09 | 1403/01/21 |
38.42 | 38.41 | 38.44 | 38.41 | 0.53 | 1.4% | 2024/04/08 | 1403/01/20 |
37.88 | 37.88 | 37.88 | 37.88 | 0.36 | 0.95% | 2024/04/05 | 1403/01/17 |
38.77 | 38.24 | 38.77 | 38.24 | 0.41 | 1.07% | 2024/04/02 | 1403/01/14 |
38.65 | 38.65 | 38.65 | 38.65 | 0.01 | 0.03% | 2024/03/28 | 1403/01/09 |
38.64 | 38.64 | 38.64 | 38.64 | 0.45 | 1.16% | 2024/03/27 | 1403/01/08 |
39.09 | 39.09 | 39.09 | 39.09 | 0.37 | 0.95% | 2024/03/22 | 1403/01/03 |
38.31 | 38.31 | 39.46 | 39.46 | 0.85 | 2.2% | 2024/03/19 | 1402/12/29 |
38.61 | 38.61 | 38.61 | 38.61 | 0.12 | 0.31% | 2024/03/18 | 1402/12/28 |
38.78 | 38.73 | 38.95 | 38.73 | 0.01 | 0.03% | 2024/03/14 | 1402/12/24 |
38.92 | 38.60 | 38.92 | 38.60 | 0.54 | 1.42% | 2024/03/12 | 1402/12/22 |
38.24 | 38.06 | 38.24 | 38.06 | 0.97 | 2.55% | 2024/03/11 | 1402/12/21 |
39.15 | 39.03 | 39.15 | 39.03 | 0.43 | 1.11% | 2024/03/08 | 1402/12/18 |
38.32 | 38.32 | 38.60 | 38.60 | 0.15 | 0.39% | 2024/03/06 | 1402/12/16 |
38.84 | 38.45 | 38.87 | 38.45 | 0.42 | 1.09% | 2024/03/04 | 1402/12/14 |
38.01 | 38.01 | 38.18 | 38.18 | 0.08 | 0.21% | 2024/03/01 | 1402/12/11 |
38.10 | 38.10 | 38.10 | 38.10 | 0.15 | 0.39% | 2024/02/27 | 1402/12/08 |
38.25 | 38.25 | 38.25 | 38.25 | 0.65 | 1.73% | 2024/02/23 | 1402/12/04 |
37.53 | 37.53 | 37.80 | 37.60 | 0.65 | 1.73% | 2024/02/22 | 1402/12/03 |