شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS Factor MSCI USA Prime Value UCITS USD Ad

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
20.93 20.93 20.93 20.93 2019/11/09 1398/08/18 1398-08-18
20.33 20.33 20.33 20.33 2019/10/30 1398/08/08 1398-08-08
19.21 19.21 19.21 19.21 2019/10/04 1398/07/12 1398-07-12
19.32 19.32 19.44 19.44 2019/09/05 1398/06/14 1398-06-14
19.07 19.07 19.07 19.07 2019/09/02 1398/06/11 1398-06-11
18.47 18.47 18.47 18.47 2019/08/28 1398/06/06 1398-06-06
19.92 19.92 19.92 19.92 2019/07/17 1398/04/26 1398-04-26
19.91 19.91 19.92 19.91 2019/07/16 1398/04/25 1398-04-25
18.18 18.18 18.18 18.18 2019/06/03 1398/03/13 1398-03-13
18.85 18.85 18.85 18.85 2019/05/14 1398/02/24 1398-02-24
18.77 18.77 18.77 18.77 2019/05/13 1398/02/23 1398-02-23
19.65 19.65 19.65 19.65 2019/05/03 1398/02/13 1398-02-13
19.85 19.85 19.85 19.85 2019/04/26 1398/02/06 1398-02-06
19.03 19.03 19.03 19.03 2019/04/01 1398/01/12 1398-01-12
18.72 18.72 18.72 18.72 2019/03/11 1397/12/20 1397-12-20
18.60 18.60 18.62 18.62 2019/03/06 1397/12/15 1397-12-15
18.76 18.76 18.76 18.76 2019/03/05 1397/12/14 1397-12-14
18.79 18.79 18.79 18.79 2019/03/01 1397/12/10 1397-12-10
18.73 18.73 18.73 18.73 2019/02/27 1397/12/08 1397-12-08
18.80 18.80 18.80 18.80 2019/02/26 1397/12/07 1397-12-07
18.94 18.94 18.94 18.94 2019/02/25 1397/12/06 1397-12-06
18.92 18.92 18.92 18.92 2019/02/21 1397/12/02 1397-12-02
18.76 18.76 18.76 18.76 2019/02/20 1397/12/01 1397-12-01
18.71 18.71 18.71 18.71 2019/02/18 1397/11/29 1397-11-29
18.43 18.43 18.43 18.43 2019/02/14 1397/11/25 1397-11-25

نمودار جامع تحولات سالانه شاخص UBS Factor MSCI USA Prime Value UCITS USD Ad