بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.72 | 31.71 | 31.75 | 31.71 | 0.41 | 1.31% | 2024/04/24 | 1403/02/05 |
31.30 | 31.30 | 31.30 | 31.30 | 0.46 | 1.47% | 2024/04/18 | 1403/01/30 |
31.76 | 31.76 | 31.76 | 31.76 | 0.2 | 0.63% | 2024/04/16 | 1403/01/28 |
31.96 | 31.96 | 31.96 | 31.96 | 0.25 | 0.78% | 2024/04/15 | 1403/01/27 |
32.21 | 32.21 | 32.21 | 32.21 | 0.24 | 0.75% | 2024/04/12 | 1403/01/24 |
31.97 | 31.97 | 31.97 | 31.97 | 0.14 | 0.44% | 2024/04/10 | 1403/01/22 |
32.11 | 32.11 | 32.11 | 32.11 | 0.13 | 0.41% | 2024/04/08 | 1403/01/20 |
31.94 | 31.94 | 31.98 | 31.98 | 0.26 | 0.81% | 2024/04/05 | 1403/01/17 |
32.27 | 32.24 | 32.28 | 32.24 | 0.05 | 0.16% | 2024/04/03 | 1403/01/15 |
32.74 | 32.29 | 32.74 | 32.29 | 0.43 | 1.33% | 2024/04/02 | 1403/01/14 |
32.72 | 32.72 | 32.72 | 32.72 | 0.51 | 1.58% | 2024/03/28 | 1403/01/09 |
32.21 | 32.21 | 32.21 | 32.21 | 0.02 | 0.06% | 2024/03/26 | 1403/01/07 |
32.40 | 32.23 | 32.40 | 32.23 | 0.26 | 0.81% | 2024/03/25 | 1403/01/06 |
31.65 | 31.65 | 31.97 | 31.97 | 0.46 | 1.46% | 2024/03/19 | 1402/12/29 |
31.68 | 31.51 | 31.68 | 31.51 | 0.17 | 0.54% | 2024/03/14 | 1402/12/24 |
31.53 | 31.53 | 31.53 | 31.53 | 0.34 | 1.09% | 2024/03/12 | 1402/12/22 |
31.19 | 31.19 | 31.19 | 31.19 | 0.32 | 1.03% | 2024/03/11 | 1402/12/21 |
31.51 | 31.51 | 31.51 | 31.51 | 0.13 | 0.41% | 2024/03/08 | 1402/12/18 |
31.47 | 31.38 | 31.47 | 31.38 | - | - | 2024/03/04 | 1402/12/14 |
31.35 | 31.35 | 31.35 | 31.35 | 0.15 | 0.48% | 2024/03/01 | 1402/12/11 |
31.20 | 31.20 | 31.20 | 31.20 | 0.11 | 0.35% | 2024/02/26 | 1402/12/07 |
31.05 | 31.01 | 31.09 | 31.09 | 0.07 | 0.23% | 2024/02/22 | 1402/12/03 |
31.16 | 31.16 | 31.16 | 31.16 | 0.25 | 0.81% | 2024/02/15 | 1402/11/26 |
30.91 | 30.91 | 30.91 | 30.91 | 0.03 | 0.1% | 2024/02/14 | 1402/11/25 |
30.94 | 30.94 | 30.94 | 30.94 | 0.06 | 0.19% | 2024/02/12 | 1402/11/23 |
30.88 | 30.88 | 30.88 | 30.88 | 0.13 | 0.42% | 2024/02/09 | 1402/11/20 |
30.75 | 30.75 | 30.75 | 30.75 | 0.04 | 0.13% | 2024/02/08 | 1402/11/19 |