کالایاب
شاخص یاب

UBS Factor MSCI USA Prime Value UCITS USD Ad

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
19.92 19.92 19.92 19.92 2019/07/17 1398/04/26 1398-04-26
19.91 19.91 19.92 19.91 2019/07/16 1398/04/25 1398-04-25
18.18 18.18 18.18 18.18 2019/06/03 1398/03/13 1398-03-13
18.85 18.85 18.85 18.85 2019/05/14 1398/02/24 1398-02-24
18.77 18.77 18.77 18.77 2019/05/13 1398/02/23 1398-02-23
19.65 19.65 19.65 19.65 2019/05/03 1398/02/13 1398-02-13
19.85 19.85 19.85 19.85 2019/04/26 1398/02/06 1398-02-06
19.03 19.03 19.03 19.03 2019/04/01 1398/01/12 1398-01-12
18.72 18.72 18.72 18.72 2019/03/11 1397/12/20 1397-12-20
18.60 18.60 18.62 18.62 2019/03/06 1397/12/15 1397-12-15
18.76 18.76 18.76 18.76 2019/03/05 1397/12/14 1397-12-14
18.79 18.79 18.79 18.79 2019/03/01 1397/12/10 1397-12-10
18.73 18.73 18.73 18.73 2019/02/27 1397/12/08 1397-12-08
18.80 18.80 18.80 18.80 2019/02/26 1397/12/07 1397-12-07
18.94 18.94 18.94 18.94 2019/02/25 1397/12/06 1397-12-06
18.92 18.92 18.92 18.92 2019/02/21 1397/12/02 1397-12-02
18.76 18.76 18.76 18.76 2019/02/20 1397/12/01 1397-12-01
18.71 18.71 18.71 18.71 2019/02/18 1397/11/29 1397-11-29
18.43 18.43 18.43 18.43 2019/02/14 1397/11/25 1397-11-25
18.22 18.22 18.22 18.22 2019/02/06 1397/11/17 1397-11-17
17.94 17.94 18.11 18.11 2019/02/04 1397/11/15 1397-11-15
17.40 17.40 17.40 17.40 2019/01/16 1397/10/26 1397-10-26
17.38 17.38 17.38 17.38 2019/01/15 1397/10/25 1397-10-25
16.58 16.58 16.58 16.58 2018/12/21 1397/09/30 1397-09-30
17.19 17.19 17.19 17.19 2018/12/19 1397/09/28 1397-09-28

نمودار جامع تحولات سالانه شاخص UBS Factor MSCI USA Prime Value UCITS USD Ad