شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS ETRACS Monthly Pay 2xLeveraged

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
30.15 30.15 30.15 30.15 2019/10/21 1398/07/29 1398-07-29
29.56 29.56 29.56 29.56 2019/10/18 1398/07/26 1398-07-26
29 29 29.10 29.10 2019/10/16 1398/07/24 1398-07-24
29.14 29.14 29.14 29.14 2019/10/14 1398/07/22 1398-07-22
29.67 29.67 29.67 29.67 2019/10/11 1398/07/19 1398-07-19
28.97 28.97 28.97 28.97 2019/10/10 1398/07/18 1398-07-18
29.40 29.40 29.40 29.40 2019/10/09 1398/07/17 1398-07-17
29.64 29.64 29.64 29.64 2019/10/04 1398/07/12 1398-07-12
29.26 29.26 29.26 29.26 2019/09/19 1398/06/28 1398-06-28
29.16 29.16 29.17 29.17 2019/09/18 1398/06/27 1398-06-27
28.68 28.68 28.68 28.68 2019/09/17 1398/06/26 1398-06-26
28.36 28.36 28.36 28.36 2019/09/14 1398/06/23 1398-06-23
28.75 28.59 28.76 28.59 2019/09/12 1398/06/21 1398-06-21
28.66 28.36 28.69 28.69 2019/09/11 1398/06/20 1398-06-20
28.99 28.99 28.99 28.99 2019/09/10 1398/06/19 1398-06-19
28.76 28.76 28.76 28.76 2019/09/09 1398/06/18 1398-06-18
29.02 29.02 29.02 29.02 2019/09/07 1398/06/16 1398-06-16
28.80 28.63 28.80 28.63 2019/09/06 1398/06/15 1398-06-15
29.23 28.64 29.23 28.64 2019/09/05 1398/06/14 1398-06-14
28.68 28.67 29.12 29.12 2019/09/04 1398/06/13 1398-06-13
28.44 28.44 28.90 28.67 2019/09/03 1398/06/12 1398-06-12
28.36 28.29 28.36 28.29 2019/08/31 1398/06/09 1398-06-09
28.25 28.25 28.30 28.30 2019/08/30 1398/06/08 1398-06-08
27.35 27.35 28.26 28.26 2019/08/29 1398/06/07 1398-06-07
27.35 27.35 27.52 27.52 2019/08/28 1398/06/06 1398-06-06

نمودار جامع تحولات سالانه شاخص UBS ETRACS Monthly Pay 2xLeveraged