بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
134.52 | 134.52 | 134.52 | 134.52 | 19.88 | 17.34% | 2023/06/19 | 1402/03/29 |
114.64 | 114.64 | 114.64 | 114.64 | 1.82 | 1.61% | 2023/05/22 | 1402/03/01 |
112.82 | 112.82 | 112.82 | 112.82 | 0.24 | 0.21% | 2023/05/13 | 1402/02/23 |
112.58 | 112.58 | 112.58 | 112.58 | 1.38 | 1.24% | 2023/05/08 | 1402/02/18 |
111.20 | 111.20 | 111.20 | 111.20 | 14.44 | 12.99% | 2023/05/05 | 1402/02/15 |
125.64 | 125.64 | 125.64 | 125.64 | 1.42 | 1.14% | 2023/04/29 | 1402/02/09 |
111 | 110.50 | 124.22 | 124.22 | 1.38 | 1.11% | 2023/04/25 | 1402/02/05 |
125.60 | 125.60 | 125.60 | 125.60 | 0.34 | 0.27% | 2023/04/23 | 1402/02/03 |
125.34 | 125.26 | 125.36 | 125.26 | 9.68 | 8.38% | 2023/04/02 | 1402/01/13 |
115.58 | 115.58 | 115.58 | 115.58 | 0.34 | 0.3% | 2023/02/07 | 1401/11/18 |
115.24 | 115.24 | 115.24 | 115.24 | 2.44 | 2.16% | 2023/02/06 | 1401/11/17 |
112.80 | 112.80 | 112.80 | 112.80 | 0.4 | 0.35% | 2023/01/30 | 1401/11/10 |
113.20 | 113.20 | 113.20 | 113.20 | 6.7 | 6.29% | 2023/01/27 | 1401/11/07 |
106.24 | 106.24 | 114.90 | 106.50 | 10.58 | 9.93% | 2023/01/03 | 1401/10/13 |
117.98 | 110.90 | 117.98 | 117.08 | 8.78 | 8.11% | 2022/11/15 | 1401/08/24 |
109.90 | 108.30 | 109.90 | 108.30 | 2.04 | 1.88% | 2022/11/09 | 1401/08/18 |
109.68 | 109.68 | 110.34 | 110.34 | 1.46 | 1.32% | 2022/11/07 | 1401/08/16 |
111.80 | 111.80 | 111.80 | 111.80 | 0.04 | 0.04% | 2022/10/31 | 1401/08/09 |
111.76 | 111.76 | 111.76 | 111.76 | 0.96 | 0.87% | 2022/10/30 | 1401/08/08 |
110.80 | 110.80 | 110.80 | 110.80 | 1.68 | 1.54% | 2022/10/27 | 1401/08/05 |
109.12 | 109.12 | 109.12 | 109.12 | 3.38 | 3.2% | 2022/10/26 | 1401/08/04 |
105.74 | 105.74 | 105.74 | 105.74 | 1.9 | 1.83% | 2022/10/19 | 1401/07/27 |
103.84 | 103.84 | 103.84 | 103.84 | 1.88 | 1.81% | 2022/10/17 | 1401/07/25 |
105.72 | 105.72 | 105.72 | 105.72 | 2.72 | 2.64% | 2022/10/15 | 1401/07/23 |
103 | 103 | 103 | 103 | 4.24 | 4.12% | 2022/10/11 | 1401/07/19 |
107.24 | 107.24 | 107.24 | 107.24 | 4.24 | 4.12% | 2022/10/03 | 1401/07/11 |