بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
427.85 | 427.85 | 427.85 | 427.85 | 24.85 | 6.17% | 2023/06/19 | 1402/03/29 |
403 | 403 | 403 | 403 | 47.25 | 13.28% | 2023/05/22 | 1402/03/01 |
355.75 | 355.75 | 355.75 | 355.75 | 3 | 0.85% | 2023/05/13 | 1402/02/23 |
352.75 | 352.75 | 352.75 | 352.75 | 5.45 | 1.57% | 2023/05/08 | 1402/02/18 |
347.30 | 347.30 | 347.30 | 347.30 | 2.05 | 0.59% | 2023/05/05 | 1402/02/15 |
349.35 | 349.35 | 349.35 | 349.35 | 45.5 | 13.02% | 2023/04/29 | 1402/02/09 |
350.40 | 350.40 | 394.85 | 394.85 | 1.4 | 0.35% | 2023/04/25 | 1402/02/05 |
396.25 | 396.25 | 396.25 | 396.25 | 4.05 | 1.03% | 2023/04/23 | 1402/02/03 |
392.20 | 392.20 | 392.20 | 392.20 | 27.3 | 7.48% | 2023/04/02 | 1402/01/13 |
364.90 | 364.90 | 364.90 | 364.90 | 29.4 | 8.06% | 2023/02/07 | 1401/11/18 |
394.30 | 394.30 | 394.30 | 394.30 | 34.75 | 9.66% | 2023/02/06 | 1401/11/17 |
359.55 | 359.55 | 359.55 | 359.55 | 3.55 | 1% | 2023/01/30 | 1401/11/10 |
356 | 356 | 356 | 356 | 13.05 | 3.67% | 2023/01/27 | 1401/11/07 |
373.75 | 350.10 | 373.75 | 369.05 | 6.9 | 1.91% | 2023/01/03 | 1401/10/13 |
362.15 | 362.15 | 386.10 | 362.15 | 2.8 | 0.77% | 2022/11/15 | 1401/08/24 |
360.55 | 360.55 | 364.95 | 364.95 | 2.55 | 0.7% | 2022/11/09 | 1401/08/18 |
360.55 | 360.55 | 362.40 | 362.40 | 0.6 | 0.17% | 2022/11/07 | 1401/08/16 |
363 | 363 | 363 | 363 | 4.9 | 1.35% | 2022/10/30 | 1401/08/08 |
367.90 | 367.90 | 367.90 | 367.90 | 10.3 | 2.88% | 2022/10/26 | 1401/08/04 |
357.60 | 357.60 | 357.60 | 357.60 | 8.5 | 2.43% | 2022/10/19 | 1401/07/27 |
347.95 | 347.95 | 349.10 | 349.10 | 4.95 | 1.42% | 2022/10/17 | 1401/07/25 |
354.05 | 354.05 | 354.05 | 354.05 | 7.1 | 2.05% | 2022/10/15 | 1401/07/23 |
346.95 | 346.95 | 346.95 | 346.95 | 13.05 | 3.76% | 2022/10/11 | 1401/07/19 |
347.95 | 347.95 | 360 | 360 | 13.05 | 3.76% | 2022/10/03 | 1401/07/11 |