بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.20 | 77.20 | 77.20 | 77.20 | 0.4 | 0.52% | 2023/06/19 | 1402/03/29 |
77.60 | 77.60 | 77.60 | 77.60 | 0.06 | 0.08% | 2023/05/22 | 1402/03/01 |
77.54 | 77.54 | 77.54 | 77.54 | 0.83 | 1.07% | 2023/05/13 | 1402/02/23 |
78.37 | 78.37 | 78.37 | 78.37 | 0.47 | 0.6% | 2023/05/08 | 1402/02/18 |
77.90 | 77.90 | 77.90 | 77.90 | 0.66 | 0.85% | 2023/05/05 | 1402/02/15 |
77.24 | 77.24 | 77.24 | 77.24 | 1.35 | 1.78% | 2023/04/29 | 1402/02/09 |
76.60 | 75.89 | 76.60 | 75.89 | 1.67 | 2.2% | 2023/04/25 | 1402/02/05 |
77.56 | 77.56 | 77.56 | 77.56 | 2.09 | 2.77% | 2023/04/23 | 1402/02/03 |
75.46 | 75.46 | 75.48 | 75.47 | 0.06 | 0.08% | 2023/04/02 | 1402/01/13 |
75.53 | 75.53 | 75.53 | 75.53 | 0.01 | 0.01% | 2023/02/07 | 1401/11/18 |
75.54 | 75.54 | 75.54 | 75.54 | 1.45 | 1.96% | 2023/02/06 | 1401/11/17 |
74.09 | 74.09 | 74.09 | 74.09 | 0.58 | 0.78% | 2023/01/30 | 1401/11/10 |
74.67 | 74.67 | 74.67 | 74.67 | 2.36 | 3.26% | 2023/01/27 | 1401/11/07 |
71.77 | 71.77 | 72.31 | 72.31 | 1.51 | 2.13% | 2023/01/03 | 1401/10/13 |
71.45 | 70.80 | 71.45 | 70.80 | 1.87 | 2.71% | 2022/11/15 | 1401/08/24 |
69.03 | 68.93 | 69.03 | 68.93 | 0.37 | 0.54% | 2022/11/09 | 1401/08/18 |
68.56 | 68.56 | 68.56 | 68.56 | 0.82 | 1.21% | 2022/11/07 | 1401/08/16 |
67.74 | 67.74 | 67.74 | 67.74 | 1 | 1.5% | 2022/10/30 | 1401/08/08 |
66.74 | 66.74 | 66.74 | 66.74 | 0.1 | 0.15% | 2022/10/27 | 1401/08/05 |
66.84 | 66.84 | 66.84 | 66.84 | 1.7 | 2.61% | 2022/10/26 | 1401/08/04 |
65.51 | 65.14 | 65.51 | 65.14 | 1.26 | 1.93% | 2022/10/19 | 1401/07/27 |
66.01 | 66.01 | 66.40 | 66.40 | 1.54 | 2.37% | 2022/10/17 | 1401/07/25 |
64.86 | 64.86 | 64.86 | 64.86 | 0.39 | 0.6% | 2022/10/15 | 1401/07/23 |
64.47 | 64.47 | 64.47 | 64.47 | 1.58 | 2.45% | 2022/10/11 | 1401/07/19 |
65.53 | 65.53 | 66.05 | 66.05 | 1.58 | 2.45% | 2022/10/03 | 1401/07/11 |