شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

UBS ETF MSCI EMU UCITS EUR A-dis

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
10,706 10,706 10,736 10,730 2019/10/22 1398/07/30 1398-07-30
10,752 10,690 10,752 10,711 2019/10/21 1398/07/29 1398-07-29
10,696 10,696 10,737 10,737 2019/10/18 1398/07/26 1398-07-26
10,788 10,781 10,830 10,781 2019/10/17 1398/07/25 1398-07-25
10,806 10,754 10,810 10,754 2019/10/16 1398/07/24 1398-07-24
10,808 10,740 10,808 10,798 2019/10/15 1398/07/23 1398-07-23
10,766 10,760 10,791 10,791 2019/10/14 1398/07/22 1398-07-22
10,768 10,716 10,806 10,758 2019/10/11 1398/07/19 1398-07-19
10,828 10,828 10,846 10,828 2019/10/10 1398/07/18 1398-07-18
10,746 10,746 10,806 10,789 2019/10/09 1398/07/17 1398-07-17
10,780 10,712 10,782 10,717 2019/10/08 1398/07/16 1398-07-16
10,666 10,666 10,765 10,765 2019/10/07 1398/07/15 1398-07-15
10,571 10,571 10,681 10,681 2019/10/04 1398/07/12 1398-07-12
10,636 10,544 10,636 10,544 2019/10/03 1398/07/11 1398-07-11
10,844 10,593 10,844 10,593 2019/10/02 1398/07/10 1398-07-10
10,964 10,915 10,964 10,915 2019/10/01 1398/07/09 1398-07-09
10,950 10,944 10,960 10,960 2019/09/30 1398/07/08 1398-07-08
10,926 10,894 10,933 10,933 2019/09/27 1398/07/05 1398-07-05
10,820 10,820 10,868 10,836 2019/09/26 1398/07/04 1398-07-04
10,674 10,674 10,761 10,761 2019/09/25 1398/07/03 1398-07-03
10,852 10,811 10,852 10,811 2019/09/24 1398/07/02 1398-07-02
10,862 10,818 10,862 10,833 2019/09/23 1398/07/01 1398-07-01
10,910 10,895 10,910 10,895 2019/09/20 1398/06/29 1398-06-29
10,860 10,860 10,948 10,925 2019/09/19 1398/06/28 1398-06-28
10,894 10,853 10,894 10,853 2019/09/18 1398/06/27 1398-06-27

نمودار جامع تحولات سالانه شاخص UBS ETF MSCI EMU UCITS EUR A-dis