کالایاب
شاخص یاب

UBS ETF - EURO STOXX 50 UCITS EUR A-dis

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
33.50 33.50 33.53 33.53 2019/08/20 1398/05/29 1398-05-29
33.73 33.73 33.73 33.73 2019/08/19 1398/05/28 1398-05-28
33.21 33.21 33.24 33.24 2019/08/16 1398/05/25 1398-05-25
32.90 32.76 32.90 32.76 2019/08/14 1398/05/23 1398-05-23
33.22 33.22 33.60 33.54 2019/08/13 1398/05/22 1398-05-22
33.40 33.24 33.40 33.24 2019/08/12 1398/05/21 1398-05-21
33.47 33.33 33.53 33.33 2019/08/09 1398/05/18 1398-05-18
33.34 33.34 33.51 33.48 2019/08/08 1398/05/17 1398-05-17
32.96 32.96 32.96 32.96 2019/08/07 1398/05/16 1398-05-16
33.23 33.18 33.23 33.18 2019/08/06 1398/05/15 1398-05-15
33.19 33.10 33.19 33.10 2019/08/05 1398/05/14 1398-05-14
34.11 34.11 34.11 34.11 2019/08/02 1398/05/11 1398-05-11
34.80 34.80 34.80 34.80 2019/08/01 1398/05/10 1398-05-10
36.06 35.38 36.06 35.38 2019/07/30 1398/05/08 1398-05-08
36.12 36.12 36.15 36.15 2019/07/29 1398/05/07 1398-05-07
36.08 36.08 36.08 36.08 2019/07/26 1398/05/04 1398-05-04
36.59 35.95 36.59 35.95 2019/07/25 1398/05/03 1398-05-03
36.22 36.10 36.22 36.11 2019/07/24 1398/05/02 1398-05-02
36.15 36.15 36.29 36.29 2019/07/23 1398/05/01 1398-05-01
35.63 35.63 35.70 35.70 2019/07/22 1398/04/31 1398-04-31
35.53 35.53 35.53 35.53 2019/07/19 1398/04/28 1398-04-28
35.65 35.65 35.74 35.74 2019/07/18 1398/04/27 1398-04-27
36 35.98 36 35.98 2019/07/17 1398/04/26 1398-04-26
35.90 35.90 36.07 36.07 2019/07/16 1398/04/25 1398-04-25
35.98 35.73 35.98 35.77 2019/07/15 1398/04/24 1398-04-24

نمودار جامع تحولات سالانه شاخص UBS ETF - EURO STOXX 50 UCITS EUR A-dis